JIANGYIN ZHONGNAN HEAVY INDUSTRIES CO.,LTD Quotes Jiangyin Zhongnan Heavy Industries Co.,Ltd
Equities
002445
CNE100000RD3
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.69 CNY | 0.00% |
|
+3.68% | -28.69% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 1.63 ¥ | 1.71 ¥ | 1.69 ¥ | 1.69 ¥ | 1.69 ¥ | 1.69 ¥ |
| Volume | 10 670 540 | 35 943 170 | 20 288 540 | 14 792 600 | 12 910 350 | 12 910 350 |
| Change | -1.21% | +4.91% | -1.17% | 0.00% | 0.00% | 0.00% |
| Opening | 1.65 | 1.68 | 1.71 | 1.69 | 1.68 | 1.68 |
| High | 1.67 | 1.74 | 1.72 | 1.70 | 1.70 | 1.7 |
| Low | 1.63 | 1.68 | 1.66 | 1.66 | 1.67 | 1.67 |
Performance
| 1 week | +3.68% | ||
| Current month | +2.42% | ||
| 1 month | -2.87% | ||
| 3 months | -16.75% | ||
| 6 months | -24.22% | ||
| Current year | -28.69% | ||
| 1 year | -28.99% | ||
| 3 years | -34.75% | ||
| 5 years | +4.97% | ||
| 10 years | -61.04% |
Volumes
marketsDaily volume
12 910 350
Avg. Volume 20 sessions
17 817 980
Avg. Volume 20 sessions CNY
30 112 386.20
Avg. Volume 20 sessions USD
4 143 133.10
Record volume 1
630 676 700
Record volume 2
487 873 200
Record volume 3
408 063 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 049 398 070
Capitalization (USD)
557 152 631
Net sales (CNY)
721 033 663
Net sales (USD)
99 206 301
Number of employees
527
Sales / Employee (CNY)
1 368 185
Sales / Employee (USD)
188 247
Free-Float
63.73 %
Free-Float capitalization (CNY)
2 580 825 474
Free-Float capitalization (USD)
355 093 196
Average Daily Capital Traded
0.74%
Highs and lows
1 week
1.63
1.74
1 month
1.601.85
Current year
1.582.48
1 year
1.583.29
3 years
1.583.89
5 years
1.073.89
10 years
1.0719.22
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.68
Moving average 50 days
1.76
Moving average 100 days
1.92
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+13.61%
STIM
RSI 9 days
51.12
RSI 14 days
48.00
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.68% | -28.69% | -28.99% | 557M | ||
| -0.30% | +3.72% | +15.59% | +32.45% | 88.59B | ||
| +3.58% | +10.84% | +22.39% | +40.62% | 70.02B | ||
| +1.20% | +8.91% | +29.18% | +50.71% | 39.8B | ||
| +1.76% | +4.51% | +22.09% | +26.20% | 33.29B | ||
| +2.95% | +7.85% | +6.40% | +4.82% | 26.84B | ||
| +2.70% | +3.75% | +10.01% | -3.39% | 26.61B | ||
| -0.50% | +3.43% | -0.55% | +6.27% | 25.84B | ||
| +2.69% | +8.33% | +23.34% | +27.41% | 25.42B | ||
| -0.42% | +9.09% | +2.58% | +9.65% | 22.5B | ||
| 0.00% | +1.21% | +14.18% | +23.52% | 17.99B | ||
| +2.56% | +8.57% | -3.73% | -5.67% | 14.28B | ||
| +3.88% | +11.42% | -8.18% | -7.35% | 13.38B | ||
| +3.51% | +10.17% | +13.65% | +25.32% | 13.29B | ||
| -0.05% | +3.80% | +40.65% | +77.93% | 11.88B | ||
| +4.41% | +13.59% | +19.92% | +47.12% | 11.29B | ||
| Average | +1.76% | +4.38% | +11.18% | +20.41% | ||
| Weighted average by Cap. | +1.62% | +4.30% | +15.59% | +26.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.69% | ||
| 2023 | -3.66% | ||
| 2022 | -25.45% | ||
| 2021 | +61.76% | ||
| 2020 | +48.91% | ||
| 2019 | -30.10% | ||
| 2018 | -74.23% | ||
| 2017 | -13.86% | ||
| 2016 | -46.49% | ||
| 2015 | +208.58% | ||
| 2014 | +93.82% | ||
| 2013 | +13.29% | ||
| 2012 | -32.41% | ||
| 2011 | +9.90% | ||
| 2010 | +13.40% |
- Stock Market
- Equities
- 002445 Stock
- Quotes Jiangyin Zhongnan Heavy Industries Co.,Ltd
