JIANGYIN JIANGHUA MICROELECTRONICS MATERIALS CO., LTD Quotes Jiangyin Jianghua Microelectronics Materials Co., Ltd
Equities
603078
CNE100002Y17
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.54 CNY | +3.28% |
|
+2.50% | -15.48% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 13.08 ¥ | 13.28 ¥ | 13.33 ¥ | 13.11 ¥ | 13.54 ¥ |
| Volume | 7 595 359 | 8 910 211 | 6 952 920 | 6 002 732 | 9 577 232 |
| Change | -0.98% | +1.53% | +0.38% | -1.65% | +3.28% |
| Opening | 13.15 | 13.38 | 13.18 | 13.29 | 13.11 |
| High | 13.30 | 13.46 | 13.40 | 13.49 | 13.54 |
| Low | 13.02 | 13.11 | 13.10 | 13.09 | 12.89 |
Performance
| 1 day | +3.28% | ||
| 1 week | +2.50% | ||
| Current month | +1.12% | ||
| 1 month | -3.29% | ||
| 3 months | +23.88% | ||
| 6 months | -7.45% | ||
| Current year | -15.48% | ||
| 1 year | -18.68% | ||
| 3 years | -13.65% | ||
| 5 years | +47.32% |
Volumes
marketsDaily volume
9 577 232
Avg. Volume 20 sessions
9 188 211
Avg. Volume 20 sessions CNY
124 408 376.94
Avg. Volume 20 sessions USD
17 117 224.17
Record volume 1
66 161 283
Record volume 2
55 851 895
Record volume 3
55 764 336
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
5 065 058 675
Capitalization (USD)
696 896 358
Net sales (CNY)
1 029 908 030
Net sales (USD)
141 704 016
Number of employees
742
Sales / Employee (CNY)
1 388 016
Sales / Employee (USD)
190 976
Free-Float
54.19 %
Free-Float capitalization (CNY)
2 744 620 910
Free-Float capitalization (USD)
377 629 646
Average Daily Capital Traded
2.46%
Highs and lows
1 week
12.89
13.54
1 month
12.1415.36
Current year
9.1116.15
1 year
9.1118.98
3 years
9.1122.94
5 years
8.4327.62
10 years
6.1927.62
Indicators
Moving average 5 days
13.27
Moving average 20 days
13.38
Moving average 50 days
13.06
Moving average 100 days
12.96
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-4.28%
STIM
RSI 9 days
55.69
RSI 14 days
53.46
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.28% | +2.50% | -15.48% | -18.68% | 697M | ||
| +1.38% | +1.21% | +23.61% | +30.10% | 69.07B | ||
| +0.65% | +2.02% | -3.98% | +4.58% | 46.81B | ||
| +0.09% | -1.78% | +23.25% | +43.23% | 44.24B | ||
| +0.50% | -2.59% | +35.57% | +40.96% | 29.06B | ||
| +2.26% | -6.94% | +6.31% | +4.78% | 18.51B | ||
| -0.79% | -0.66% | +13.16% | +16.74% | 17.34B | ||
| +3.27% | +12.26% | -5.06% | +23.09% | 15.6B | ||
| -4.84% | -2.11% | -28.83% | -36.28% | 15.04B | ||
| +2.18% | +5.94% | -29.23% | -45.48% | 11.91B | ||
| +1.38% | +3.32% | +28.44% | +37.61% | 11.88B | ||
| +2.32% | +8.00% | -32.37% | -58.47% | 11.22B | ||
| +2.36% | -1.11% | +3.08% | +4.32% | 9.48B | ||
| +3.06% | +5.45% | -6.37% | -33.51% | 7.5B | ||
| +0.40% | +1.09% | -21.01% | -29.37% | 7.2B | ||
| +3.21% | +5.15% | +23.51% | +46.56% | 6.7B | ||
| Average | +1.29% | +0.12% | +0.91% | +1.89% | ||
| Weighted average by Cap. | +0.90% | -0.29% | +9.13% | +14.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.48% | ||
| 2023 | +1.54% | ||
| 2022 | +0.31% | ||
| 2021 | +0.80% | ||
| 2020 | +30.38% | ||
| 2019 | +54.02% | ||
| 2018 | -45.90% | ||
| 2017 | +114.42% |
- Stock Market
- Equities
- 603078 Stock
- Quotes Jiangyin Jianghua Microelectronics Materials Co., Ltd
