JIANGYIN HENGRUN HEAVY INDUSTRIES CO., LTD Quotes Jiangyin Hengrun Heavy Industries Co., Ltd
Equities
603985
CNE100002XL0
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.78 CNY | -3.75% |
|
-10.02% | -56.62% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 11.91 ¥ | 11.66 ¥ | 11.21 ¥ | 11.2 ¥ | 10.78 ¥ |
| Volume | 4 998 923 | 5 117 500 | 6 402 500 | 5 009 300 | 6 136 476 |
| Change | -0.58% | -2.10% | -3.86% | -0.09% | -3.75% |
| Opening | 11.96 | 11.89 | 11.60 | 11.19 | 11.20 |
| High | 12.13 | 11.95 | 11.72 | 11.31 | 11.20 |
| Low | 11.84 | 11.65 | 11.18 | 10.96 | 10.73 |
Performance
| 1 day | -3.75% | ||
| 1 week | -10.02% | ||
| Current month | -9.41% | ||
| 1 month | -17.52% | ||
| 3 months | -45.75% | ||
| 6 months | -50.66% | ||
| Current year | -56.62% | ||
| 1 year | -48.05% | ||
| 3 years | -19.78% | ||
| 5 years | +64.23% |
Volumes
marketsDaily volume
6 136 476
Avg. Volume 20 sessions
6 733 962
Avg. Volume 20 sessions CNY
72 592 110.36
Avg. Volume 20 sessions USD
9 982 721.83
Record volume 1
85 161 030
Record volume 2
83 405 520
Record volume 3
81 582 520
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 939 290 980
Capitalization (USD)
679 241 417
Net sales (CNY)
1 848 692 340
Net sales (USD)
254 228 473
Number of employees
1 429
Sales / Employee (CNY)
1 293 697
Sales / Employee (USD)
177 907
Free-Float
45.74 %
Free-Float capitalization (CNY)
2 259 133 374
Free-Float capitalization (USD)
310 671 503
Average Daily Capital Traded
1.47%
Highs and lows
1 week
10.73
11.95
1 month
10.7313.95
Current year
10.7325.96
1 year
10.7354.92
3 years
10.7354.92
5 years
5.4254.92
10 years
4.8154.92
Indicators
Moving average 5 days
11.35
Moving average 20 days
12.36
Moving average 50 days
14.71
Moving average 100 days
17.25
Price spread / (MMA5)
+5.29%
Price spread / (MMA20)
+14.66%
Price spread / (MMA50)
+36.46%
Price spread / (MMA100)
+60.02%
STIM
RSI 9 days
18.77
RSI 14 days
22.21
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.75% | -10.02% | -56.62% | -48.05% | 679M | ||
| -1.41% | -0.47% | +24.41% | +64.90% | 9.67B | ||
| -0.26% | +0.73% | +19.83% | +33.71% | 6.44B | ||
| -1.47% | -0.33% | +15.93% | +5.41% | 5.31B | ||
| -0.72% | +0.86% | +15.17% | -1.77% | 4.75B | ||
| +0.06% | -0.32% | +14.90% | +16.55% | 4.03B | ||
| -0.89% | +1.71% | +7.21% | +5.19% | 2.66B | ||
| -0.92% | +3.37% | -8.51% | +0.47% | 2.36B | ||
| -2.54% | -6.52% | -44.04% | -46.81% | 2.18B | ||
| -2.31% | -7.08% | -4.64% | -17.28% | 1.85B | ||
| -2.99% | -10.63% | -53.11% | -46.20% | 1.72B | ||
| -3.35% | -7.45% | -30.57% | -57.05% | 1.47B | ||
| +0.11% | +4.81% | -25.77% | -15.58% | 1.22B | ||
| +2.12% | +3.59% | +13.95% | +1.88% | 1.22B | ||
| +2.57% | -4.90% | -12.27% | +69.03% | 1.12B | ||
| -0.43% | +0.44% | -2.68% | -2.68% | 1.09B | ||
| Average | -1.01% | -1.18% | -7.92% | -2.39% | ||
| Weighted average by Cap. | -1.01% | +0.18% | +5.62% | +14.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -56.62% | ||
| 2023 | +0.61% | ||
| 2022 | -39.89% | ||
| 2021 | +110.38% | ||
| 2020 | +196.24% | ||
| 2019 | +5.51% | ||
| 2018 | -27.45% | ||
| 2017 | -4.51% |
- Stock Market
- Equities
- 603985 Stock
- Quotes Jiangyin Hengrun Heavy Industries Co., Ltd
