JIANGXI ZHENGBANG TECHNOLOGY CO.LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.93 CNY | -0.34% |
|
+1.74% | +9.33% |
| Jul. 10 | Jiangxi Zhengbang Technology's Pig Sales Revenue Rises 4% in June | MT |
| Jun. 10 | Zhengbang Technology's Pig Sales Revenue Drops 41% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 2.88 ¥ | 2.93 ¥ | 2.91 ¥ | 2.94 ¥ | 2.93 ¥ | 2.93 ¥ |
| Volume | 31 173 140 | 37 801 240 | 29 106 370 | 43 733 020 | 35 807 160 | 35 807 160 |
| Change | 0.00% | +1.74% | -0.68% | +1.03% | -0.34% | -0.34% |
| Opening | 2.87 | 2.91 | 2.92 | 2.90 | 2.92 | 2.92 |
| High | 2.92 | 2.94 | 2.96 | 2.96 | 2.97 | 2.97 |
| Low | 2.84 | 2.90 | 2.90 | 2.89 | 2.90 | 2.9 |
Performance
| 1 day | -0.34% | ||
| 1 week | +1.74% | ||
| Current month | +1.03% | ||
| 1 month | -14.58% | ||
| 3 months | +3.17% | ||
| 6 months | +14.01% | ||
| Current year | +9.33% | ||
| 1 year | +10.98% | ||
| 3 years | -73.48% | ||
| 5 years | -85.67% | ||
| 10 years | +2.21% |
Volumes
marketsDaily volume
35 807 160
Avg. Volume 20 sessions
42 224 429
Avg. Volume 20 sessions CNY
123 717 576.97
Avg. Volume 20 sessions USD
17 022 177.70
Record volume 1
316 791 900
Record volume 2
303 413 600
Record volume 3
267 089 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
27 273 279 710
Capitalization (USD)
3 752 503 282
Net sales (CNY)
6 991 677 729
Net sales (USD)
961 977 947
Free-Float
71.26 %
Free-Float capitalization (CNY)
19 515 153 735
Free-Float capitalization (USD)
2 685 070 487
Average Daily Capital Traded
0.45%
Highs and lows
1 week
2.84
2.97
1 month
2.783.49
Current year
2.233.62
1 year
2.233.62
3 years
1.8511.24
5 years
1.8526.68
10 years
1.8526.68
Indicators
Moving average 5 days
2.92
Moving average 20 days
2.98
Moving average 50 days
3.08
Moving average 100 days
2.87
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+5.12%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
43.25
RSI 14 days
43.39
Sector Comparison - Hog & Pig Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +1.74% | +9.33% | +10.98% | 3.75B | ||
| +1.41% | +2.86% | +10.00% | +8.92% | 33.39B | ||
| +0.70% | +0.41% | +11.88% | +49.22% | 2.47B | ||
| +0.46% | -4.52% | -37.32% | -33.64% | 1.13B | ||
| 0.00% | +14.19% | -14.90% | -26.83% | 779M | ||
| +5.12% | +15.31% | -37.74% | -49.89% | 659M | ||
| +6.86% | +1.26% | -30.32% | -30.52% | 559M | ||
| - | 0.00% | - | - | 75.31M | ||
| -0.68% | +1.17% | -3.99% | -20.18% | 73.99M | ||
| Average | +1.69% | +4.96% | -11.63% | -11.49% | ||
| Weighted average by Cap. | +1.29% | +3.72% | +7.06% | +8.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.33% | ||
| 2023 | -36.64% | ||
| 2022 | -56.21% | ||
| 2021 | -43.31% | ||
| 2020 | +5.19% | ||
| 2019 | +205.08% | ||
| 2018 | -7.33% | ||
| 2017 | -13.96% | ||
| 2016 | -0.60% | ||
| 2015 | +100.40% | ||
| 2014 | +28.92% | ||
| 2013 | -2.14% | ||
| 2012 | -16.84% | ||
| 2011 | -10.81% | ||
| 2010 | +42.56% | ||
| 2009 | +130.02% | ||
| 2008 | -52.19% | ||
| 2007 | -18.24% |
- Stock Market
- Equities
- 002157 Stock
- Quotes Jiangxi Zhengbang Technology Co.Ltd.
