JIANGXI WELGAO ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.43 CNY | +0.82% |
|
-6.26% | -3.96% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 36.94 ¥ | 35.48 ¥ | 37.39 ¥ | 34.15 ¥ | 34.43 ¥ |
| Volume | 10 868 980 | 9 346 286 | 10 571 210 | 10 149 830 | 7 159 559 |
| Change | +0.57% | -3.95% | +5.38% | -8.67% | +0.82% |
| Opening | 36.60 | 36.36 | 35.25 | 36.40 | 33.88 |
| High | 38.70 | 36.39 | 37.60 | 36.87 | 35.17 |
| Low | 35.69 | 34.60 | 35.00 | 33.92 | 33.22 |
Performance
| 1 day | +0.82% | ||
| 1 week | -6.26% | ||
| 1 month | +17.63% | ||
| 3 months | +11.89% | ||
| 6 months | -3.96% | ||
| Current year | -3.96% |
Volumes
marketsDaily volume
7 159 559
Avg. Volume 20 sessions
14 059 765
Avg. Volume 20 sessions CNY
484 077 708.95
Avg. Volume 20 sessions USD
66 611 513.14
Record volume 1
25 237 800
Record volume 2
22 845 990
Record volume 3
21 259 710
Capital turnover ratio
0.10
Float rotation
0.39
Basic data
Capitalization (CNY)
4 635 204 382
Capitalization (USD)
637 827 299
Net sales (CNY)
822 690 485
Net sales (USD)
113 206 324
Number of employees
1 509
Sales / Employee (CNY)
545 189
Sales / Employee (USD)
75 021
Free-Float
26.71 %
Free-Float capitalization (CNY)
1 238 261 687
Free-Float capitalization (USD)
170 390 999
Average Daily Capital Traded
10.44%
Highs and lows
1 week
33.22
37.60
1 month
27.5046.88
Current year
22.3146.88
1 year
22.3173.97
3 years
22.3173.97
5 years
22.3173.97
10 years
22.3173.97
Indicators
Moving average 5 days
35.68
Moving average 20 days
35.16
Moving average 50 days
30.53
Moving average 100 days
30.19
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
-11.33%
Price spread / (MMA100)
-12.31%
STIM
RSI 9 days
46.54
RSI 14 days
50.28
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -6.26% | -3.96% | - | 638M | ||
| -0.36% | -2.39% | +149.46% | +192.04% | 3,036B | ||
| +0.63% | -0.41% | +62.90% | +67.71% | 771B | ||
| +1.19% | -3.20% | +43.83% | +85.09% | 747B | ||
| +1.72% | +0.61% | +10.04% | +42.40% | 262B | ||
| +2.07% | -6.28% | +37.72% | +67.32% | 222B | ||
| +0.57% | -0.51% | +14.12% | +8.06% | 177B | ||
| -1.99% | +2.07% | +117.74% | - | 170B | ||
| -0.53% | -5.74% | +54.12% | +108.41% | 146B | ||
| +1.24% | -0.39% | -38.37% | -7.39% | 132B | ||
| -.--% | +1.07% | +67.14% | +105.30% | 118B | ||
| +0.70% | -1.21% | +14.96% | +17.17% | 113B | ||
| +1.54% | -0.72% | +17.16% | +31.47% | 68.8B | ||
| +1.70% | -2.77% | +15.90% | +16.93% | 60.51B | ||
| +2.31% | -0.09% | +1.46% | +2.13% | 49.13B | ||
| +1.35% | -0.54% | +30.26% | +52.10% | 39.99B | ||
| Average | +0.81% | -1.20% | +37.16% | +56.34% | ||
| Weighted average by Cap. | +0.24% | -1.51% | +95.59% | +128.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.96% | ||
| 2023 | -47.53% |
- Stock Market
- Equities
- 301251 Stock
- Quotes Jiangxi Welgao Electronics Co., Ltd.
