JIANGXI TIANXIN PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.37 CNY | +3.33% |
|
+4.93% | +9.69% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 25.58 ¥ | 25.55 ¥ | 25.96 ¥ | 25.52 ¥ | 26.37 ¥ |
| Volume | 1 144 350 | 883 500 | 1 078 167 | 946 940 | 1 286 608 |
| Change | +1.79% | -0.12% | +1.60% | -1.69% | +3.33% |
| Opening | 24.90 | 25.69 | 25.53 | 25.91 | 25.80 |
| High | 25.65 | 25.81 | 25.99 | 26.18 | 26.48 |
| Low | 24.89 | 25.32 | 25.26 | 25.45 | 25.52 |
Performance
| 1 day | +3.33% | ||
| 1 week | +4.93% | ||
| Current month | +9.74% | ||
| 1 month | +2.49% | ||
| 3 months | +16.63% | ||
| 6 months | +12.79% | ||
| Current year | +9.69% | ||
| 1 year | -15.02% |
Volumes
marketsDaily volume
1 286 608
Avg. Volume 20 sessions
1 504 322
Avg. Volume 20 sessions CNY
39 668 971.14
Avg. Volume 20 sessions USD
5 465 908.20
Record volume 1
20 224 030
Record volume 2
13 348 450
Record volume 3
8 144 023
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (CNY)
11 108 949 705
Capitalization (USD)
1 530 679 962
Net sales (CNY)
1 881 993 019
Net sales (USD)
259 316 054
Number of employees
2 471
Sales / Employee (CNY)
761 632
Sales / Employee (USD)
104 944
Free-Float
9.09 %
Free-Float capitalization (CNY)
1 012 937 053
Free-Float capitalization (USD)
139 570 571
Average Daily Capital Traded
0.36%
Highs and lows
1 week
25.26
26.48
1 month
23.6626.48
Current year
19.1328.35
1 year
19.1331.72
3 years
19.1353.11
5 years
19.1353.11
10 years
19.1353.11
Indicators
Moving average 5 days
25.80
Moving average 20 days
25.07
Moving average 50 days
26.05
Moving average 100 days
24.63
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-4.93%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-6.60%
STIM
RSI 9 days
63.63
RSI 14 days
58.85
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | +4.93% | +9.69% | -15.02% | 1.53B | ||
| -0.60% | +4.01% | +60.25% | +112.60% | 846B | ||
| -0.91% | -0.28% | +38.56% | +86.99% | 628B | ||
| +0.18% | +2.75% | -4.49% | -5.63% | 360B | ||
| +1.31% | +2.48% | +18.30% | +18.65% | 322B | ||
| +1.05% | +3.70% | +9.64% | +25.33% | 297B | ||
| +0.18% | -0.05% | +14.15% | +20.02% | 240B | ||
| +1.24% | +3.57% | +3.11% | -4.81% | 224B | ||
| +1.00% | +2.10% | +16.98% | +16.02% | 223B | ||
| +1.06% | +5.08% | +12.87% | +45.22% | 173B | ||
| +1.09% | +3.47% | -0.45% | -20.43% | 161B | ||
| +0.28% | +3.09% | +4.51% | -0.59% | 127B | ||
| +1.77% | +5.08% | -13.63% | -8.08% | 85.65B | ||
| -0.90% | +1.72% | -20.58% | -35.10% | 83.35B | ||
| 0.00% | -0.36% | +3.78% | +14.19% | 78.83B | ||
| -0.61% | +4.16% | +54.67% | +58.02% | 69.37B | ||
| Average | +0.34% | +2.63% | +12.96% | +19.21% | ||
| Weighted average by Cap. | -0.09% | +2.61% | +24.03% | +44.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.69% | ||
| 2023 | -17.45% | ||
| 2022 | -45.17% |
- Stock Market
- Equities
- 603235 Stock
- Quotes JiangXi Tianxin Pharmaceutical Co., Ltd.
