JIANGXI SELON INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.29 CNY | +1.73% |
|
+2.12% | -54.98% |
| May. 16 | Selon Industrial Fined 2.8 Million Yuan for False Earnings Reports | MT |
| Apr. 26 | Jiangxi Selon Industrial Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 5.12 ¥ | 5.17 ¥ | 5.06 ¥ | 5.2 ¥ | 5.29 ¥ |
| Volume | 1 773 200 | 2 247 200 | 1 068 400 | 2 590 200 | 2 077 600 |
| Change | -1.16% | +0.98% | -2.13% | +2.77% | +1.73% |
| Opening | 5.15 | 5.10 | 5.11 | 5.11 | 5.19 |
| High | 5.17 | 5.21 | 5.17 | 5.24 | 5.30 |
| Low | 5.04 | 4.99 | 5.05 | 5.11 | 5.14 |
Performance
| 1 day | +1.73% | ||
| 1 week | +2.12% | ||
| Current month | +3.52% | ||
| 1 month | -2.76% | ||
| 3 months | -38.99% | ||
| 6 months | -47.78% | ||
| Current year | -54.98% | ||
| 1 year | -44.78% | ||
| 3 years | -18.24% | ||
| 5 years | -35.49% |
Volumes
marketsDaily volume
2 077 600
Avg. Volume 20 sessions
2 288 607
Avg. Volume 20 sessions CNY
12 106 731.03
Avg. Volume 20 sessions USD
1 668 852.34
Record volume 1
68 247 870
Record volume 2
61 286 020
Record volume 3
54 760 480
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 270 515 079
Capitalization (USD)
175 134 151
Net sales (CNY)
2 090 806 940
Net sales (USD)
288 207 283
Number of employees
1 422
Sales / Employee (CNY)
1 470 328
Sales / Employee (USD)
202 677
Free-Float
41.71 %
Free-Float capitalization (CNY)
529 990 601
Free-Float capitalization (USD)
73 056 554
Average Daily Capital Traded
0.95%
Highs and lows
1 week
4.99
5.30
1 month
4.845.55
Current year
4.7011.45
1 year
4.7015.62
3 years
4.7016.92
5 years
4.7016.92
10 years
4.7033.27
Indicators
Moving average 5 days
5.17
Moving average 20 days
5.15
Moving average 50 days
5.82
Moving average 100 days
6.76
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
+10.02%
Price spread / (MMA100)
+27.79%
STIM
RSI 9 days
55.03
RSI 14 days
48.47
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | +2.12% | -54.98% | -44.78% | 175M | ||
| +1.63% | +1.62% | +3.74% | +15.04% | 104B | ||
| +1.35% | +1.35% | -10.18% | -15.25% | 59.99B | ||
| -1.04% | +3.26% | +80.95% | +363.41% | 50.92B | ||
| +3.46% | +2.74% | +8.46% | -8.29% | 36.09B | ||
| +0.96% | +1.58% | -0.02% | +2.11% | 30.95B | ||
| +0.36% | +3.27% | +4.78% | +13.49% | 18.85B | ||
| -2.19% | +0.52% | +18.14% | +31.01% | 17.61B | ||
| +1.20% | +2.27% | +9.26% | -3.55% | 13.97B | ||
| -2.09% | -1.35% | +78.32% | +232.96% | 13B | ||
| +0.83% | +1.89% | -6.28% | -18.96% | 12.81B | ||
| +2.87% | +2.66% | -24.66% | -27.81% | 12.21B | ||
| -0.65% | -2.55% | -14.66% | -3.63% | 10.47B | ||
| +3.15% | +3.15% | -21.64% | -44.89% | 9.72B | ||
| -3.97% | -9.27% | +37.78% | +57.23% | 8.46B | ||
| -0.33% | -1.54% | +21.22% | +13.52% | 8.29B | ||
| Average | +0.45% | +0.98% | +8.14% | +35.10% | ||
| Weighted average by Cap. | +0.84% | +1.64% | +13.49% | +54.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -54.98% | ||
| 2023 | +16.92% | ||
| 2022 | -10.67% | ||
| 2021 | +80.58% | ||
| 2020 | -15.70% | ||
| 2019 | +4.82% | ||
| 2018 | -53.25% | ||
| 2017 | -25.09% | ||
| 2016 | -2.78% | ||
| 2015 | +86.95% |
- Stock Market
- Equities
- 002748 Stock
- Quotes Jiangxi Selon Industrial Co., Ltd.
