JIANGXI SALT INDUSTRY GROUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.54 CNY | -0.23% |
|
-0.58% | -25.35% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-16 | |
|---|---|---|---|---|---|---|
| Last | 8.78 ¥ | 8.75 ¥ | 8.6 ¥ | 8.56 ¥ | 8.54 ¥ | 8.54 ¥ |
| Volume | 3 686 063 | 2 428 900 | 2 403 264 | 2 634 837 | 2 382 049 | 2 382 049 |
| Change | +2.09% | -0.34% | -1.71% | -0.47% | -0.23% | -0.23% |
| Opening | 8.70 | 8.80 | 8.71 | 8.60 | 8.56 | 8.56 |
| High | 8.80 | 8.81 | 8.73 | 8.61 | 8.60 | 8.6 |
| Low | 8.67 | 8.70 | 8.60 | 8.53 | 8.53 | 8.53 |
Performance
| 1 day | -0.23% | ||
| 1 week | -0.58% | ||
| Current month | -1.50% | ||
| 1 month | -10.39% | ||
| 3 months | -8.07% | ||
| 6 months | -21.58% | ||
| Current year | -25.35% | ||
| 1 year | -33.95% |
Volumes
marketsDaily volume
2 382 049
Avg. Volume 20 sessions
2 769 480
Avg. Volume 20 sessions CNY
23 651 359.20
Avg. Volume 20 sessions USD
3 257 667.26
Record volume 1
114 510 600
Record volume 2
106 006 400
Record volume 3
95 661 570
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
5 499 446 394
Capitalization (USD)
757 477 248
Net sales (CNY)
2 887 555 472
Net sales (USD)
397 723 228
Number of employees
2 238
Sales / Employee (CNY)
1 290 239
Sales / Employee (USD)
177 714
Free-Float
24.1 %
Free-Float capitalization (CNY)
1 325 555 364
Free-Float capitalization (USD)
182 578 019
Average Daily Capital Traded
0.43%
Highs and lows
1 week
8.53
8.81
1 month
8.339.14
Current year
8.1011.73
1 year
8.1018.60
3 years
8.1020.50
5 years
8.1020.50
10 years
8.1020.50
Indicators
Moving average 5 days
8.65
Moving average 20 days
8.69
Moving average 50 days
9.34
Moving average 100 days
9.67
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+9.37%
Price spread / (MMA100)
+13.23%
STIM
RSI 9 days
36.88
RSI 14 days
37.03
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -0.58% | -25.35% | -33.95% | 757M | ||
| +1.24% | +1.62% | +2.88% | +13.64% | 102B | ||
| +0.90% | +6.78% | -5.63% | -10.66% | 62.47B | ||
| -1.02% | +5.71% | +85.24% | +376.72% | 52.55B | ||
| +0.66% | +4.75% | +7.15% | -9.68% | 35.34B | ||
| +1.16% | +6.39% | +3.89% | +8.68% | 31.83B | ||
| +0.70% | +6.39% | +7.44% | +20.30% | 19.21B | ||
| -1.66% | -2.28% | +16.25% | +27.28% | 17.58B | ||
| +0.07% | +3.39% | +8.88% | -4.59% | 13.89B | ||
| -1.93% | -2.28% | +75.12% | +219.77% | 12.76B | ||
| +0.21% | +4.44% | -6.86% | -20.07% | 12.68B | ||
| +3.07% | +3.92% | -24.21% | -29.21% | 11.88B | ||
| +1.17% | -3.05% | -15.78% | -5.63% | 10.2B | ||
| -2.77% | -6.42% | -26.82% | -52.07% | 9.26B | ||
| -1.59% | -1.38% | +21.42% | +10.35% | 8.42B | ||
| -3.64% | -15.91% | +22.13% | +38.61% | 7.77B | ||
| Average | -0.23% | -0.18% | +9.11% | +34.34% | ||
| Weighted average by Cap. | +0.32% | +1.71% | +14.33% | +56.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.35% | ||
| 2023 | -29.82% |
- Stock Market
- Equities
- 601065 Stock
- Quotes Jiangxi Salt Industry Group Co., Ltd
