JIANGXI FIRSTAR PANEL TECHNOLOGY CO.,LTD. Quotes Jiangxi Firstar Panel Technology Co.,Ltd.
Equities
300256
CNE1000016B4
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.72 CNY | -2.82% |
|
-5.49% | -42.09% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-16 | |
|---|---|---|---|---|---|---|
| Last | 1.84 ¥ | 1.81 ¥ | 1.77 ¥ | 1.77 ¥ | 1.72 ¥ | 1.72 ¥ |
| Volume | 36 392 100 | 21 640 250 | 16 973 200 | 15 810 300 | 19 002 700 | 19 002 700 |
| Change | +5.75% | -1.63% | -2.21% | 0.00% | -2.82% | -2.82% |
| Opening | 1.78 | 1.84 | 1.79 | 1.77 | 1.77 | 1.77 |
| High | 1.86 | 1.86 | 1.80 | 1.79 | 1.77 | 1.77 |
| Low | 1.77 | 1.79 | 1.75 | 1.75 | 1.72 | 1.72 |
Performance
| 1 day | -2.82% | ||
| 1 week | -5.49% | ||
| Current month | -1.15% | ||
| 1 month | -8.99% | ||
| 3 months | -6.52% | ||
| 6 months | -35.34% | ||
| Current year | -42.09% | ||
| 1 year | -43.97% | ||
| 3 years | -68.78% | ||
| 5 years | -57.00% | ||
| 10 years | -62.69% |
Volumes
marketsDaily volume
19 002 700
Avg. Volume 20 sessions
28 220 125
Avg. Volume 20 sessions CNY
48 538 615.00
Avg. Volume 20 sessions USD
6 685 563.21
Record volume 1
347 580 900
Record volume 2
223 195 300
Record volume 3
216 986 399
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 013 073 749
Capitalization (USD)
552 748 739
Net sales (CNY)
696 835 882
Net sales (USD)
95 980 084
Free-Float
51.16 %
Free-Float capitalization (CNY)
2 053 180 420
Free-Float capitalization (USD)
282 798 911
Average Daily Capital Traded
1.21%
Highs and lows
1 week
1.72
1.86
1 month
1.661.99
Current year
1.663.00
1 year
1.664.13
3 years
1.666.04
5 years
1.669.80
10 years
1.6614.57
Indicators
Moving average 5 days
1.78
Moving average 20 days
1.79
Moving average 50 days
1.90
Moving average 100 days
2.07
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+10.47%
Price spread / (MMA100)
+20.35%
STIM
RSI 9 days
39.66
RSI 14 days
41.40
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | -5.49% | -42.09% | -43.97% | 553M | ||
| -0.83% | -2.47% | +18.66% | +10.51% | 114B | ||
| -1.60% | -0.55% | -3.43% | -0.81% | 30B | ||
| -0.97% | -0.73% | +4.36% | -6.86% | 20.85B | ||
| -0.05% | +3.65% | -9.73% | -2.84% | 19.13B | ||
| +1.35% | +2.36% | -3.11% | +4.89% | 17.48B | ||
| -2.19% | +1.83% | +20.64% | +6.54% | 17.26B | ||
| -2.34% | -0.98% | +14.97% | +18.72% | 13.14B | ||
| -2.78% | +3.77% | +2.04% | +10.17% | 12.69B | ||
| +3.06% | +4.80% | +28.83% | +45.38% | 9.24B | ||
| +0.41% | +5.50% | +12.73% | +14.90% | 9.19B | ||
| -4.77% | +11.83% | -20.47% | -35.62% | 8.26B | ||
| -3.43% | +9.45% | +24.63% | +46.47% | 7.71B | ||
| -6.28% | -5.17% | +5.92% | +0.85% | 7.35B | ||
| -1.03% | +5.34% | +1.34% | -11.26% | 6.8B | ||
| -0.41% | +6.46% | +19.28% | +26.57% | 6.39B | ||
| Average | -1.48% | +1.82% | +4.66% | +5.23% | ||
| Weighted average by Cap. | -1.07% | +0.74% | +10.02% | +7.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.09% | ||
| 2023 | +4.95% | ||
| 2022 | -13.46% | ||
| 2021 | -46.92% | ||
| 2020 | +1.99% | ||
| 2019 | +103.37% | ||
| 2018 | -50.99% | ||
| 2017 | -23.29% | ||
| 2016 | -5.88% | ||
| 2015 | +69.79% | ||
| 2014 | +12.09% | ||
| 2013 | +21.82% | ||
| 2012 | -6.97% | ||
| 2011 | -30.07% |
- Stock Market
- Equities
- 300256 Stock
- Quotes Jiangxi Firstar Panel Technology Co.,Ltd.
