JIANGSU ZONGYI CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.3 CNY | +0.44% |
|
+0.44% | -53.16% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 2.37 ¥ | 2.41 ¥ | 2.41 ¥ | 2.29 ¥ | 2.3 ¥ |
| Volume | 12 047 400 | 11 130 220 | 9 695 126 | 9 709 475 | 8 220 735 |
| Change | +3.49% | +1.69% | 0.00% | -4.98% | +0.44% |
| Opening | 2.31 | 2.35 | 2.42 | 2.41 | 2.29 |
| High | 2.38 | 2.47 | 2.46 | 2.44 | 2.34 |
| Low | 2.25 | 2.33 | 2.38 | 2.28 | 2.24 |
Performance
| 1 day | +0.44% | ||
| 1 week | +0.44% | ||
| Current month | +0.44% | ||
| 1 month | -10.51% | ||
| 3 months | -36.81% | ||
| 6 months | -50.85% | ||
| Current year | -53.16% | ||
| 1 year | -58.41% | ||
| 3 years | -61.67% | ||
| 5 years | -65.72% | ||
| 10 years | -74.64% |
Volumes
marketsDaily volume
8 220 735
Avg. Volume 20 sessions
13 182 819
Avg. Volume 20 sessions CNY
30 320 483.70
Avg. Volume 20 sessions USD
4 171 492.15
Record volume 1
156 588 700
Record volume 2
145 208 100
Record volume 3
139 489 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 989 670 257
Capitalization (USD)
411 318 834
Net sales (CNY)
321 676 193
Net sales (USD)
44 256 211
Number of employees
527
Sales / Employee (CNY)
610 391
Sales / Employee (USD)
83 978
Free-Float
54.55 %
Free-Float capitalization (CNY)
1 630 994 235
Free-Float capitalization (USD)
224 392 187
Average Daily Capital Traded
1.01%
Highs and lows
1 week
2.24
2.47
1 month
2.212.70
Current year
2.214.91
1 year
2.215.87
3 years
2.2110.94
5 years
2.2110.94
10 years
2.2132.50
Indicators
Moving average 5 days
2.36
Moving average 20 days
2.45
Moving average 50 days
2.78
Moving average 100 days
3.16
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+6.52%
Price spread / (MMA50)
+20.87%
Price spread / (MMA100)
+37.39%
STIM
RSI 9 days
36.41
RSI 14 days
35.73
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +0.44% | -53.16% | -58.41% | 411M | ||
| -1.82% | -3.57% | +33.00% | +97.95% | 66.18B | ||
| +0.89% | -0.96% | -6.10% | -2.57% | 16.94B | ||
| -0.32% | +1.98% | +19.54% | +41.91% | 11.58B | ||
| +0.16% | +3.84% | +14.15% | +58.61% | 10.36B | ||
| +2.12% | +4.38% | +72.24% | +66.38% | 10.03B | ||
| +0.17% | +7.98% | -0.85% | +18.53% | 8.57B | ||
| -1.65% | -0.83% | +1.42% | +5.00% | 8.38B | ||
| +0.37% | -0.31% | +48.53% | +39.32% | 7.44B | ||
| +0.57% | +1.28% | +55.43% | +62.34% | 6.91B | ||
| -0.93% | -0.31% | -8.05% | 0.00% | 6.6B | ||
| +3.32% | -3.86% | +52.76% | +54.66% | 6.29B | ||
| +0.39% | +8.85% | +1.55% | -30.10% | 5.96B | ||
| +0.22% | -5.46% | -26.27% | -46.57% | 5.77B | ||
| +2.83% | +6.95% | +32.98% | +95.01% | 5.39B | ||
| +0.12% | -7.03% | -14.10% | +16.87% | 5.08B | ||
| Average | +0.43% | -0.14% | +13.94% | +26.18% | ||
| Weighted average by Cap. | -0.32% | -1.42% | +22.80% | +52.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -53.16% | ||
| 2023 | -29.45% | ||
| 2022 | -12.89% | ||
| 2021 | +30.13% | ||
| 2020 | +13.91% | ||
| 2019 | +14.44% | ||
| 2018 | -38.03% | ||
| 2017 | -26.57% | ||
| 2016 | -43.35% | ||
| 2015 | +110.97% | ||
| 2014 | +2.97% | ||
| 2013 | +35.86% | ||
| 2012 | -41.71% | ||
| 2011 | -26.59% | ||
| 2010 | +88.81% | ||
| 2009 | +153.90% | ||
| 2008 | -76.98% | ||
| 2007 | +272.04% | ||
| 2006 | +34.81% | ||
| 2005 | -35.67% | ||
| 2004 | +25.90% | ||
| 2003 | -17.50% | ||
| 2002 | +4.10% | ||
| 2001 | -44.39% | ||
| 2000 | -12.98% | ||
| 1999 | +244.74% | ||
| 1998 | +42.50% | ||
| 1997 | +48.88% | ||
| 1996 | +104.57% |
- Stock Market
- Equities
- 600770 Stock
- Quotes Jiangsu Zongyi Co.,LTD
