JIANGSU YITONG HIGH-TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.09 CNY | +0.79% |
|
+2.21% | -49.65% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 5.02 ¥ | 5.29 ¥ | 5.19 ¥ | 5.05 ¥ | 5.09 ¥ | 5.09 ¥ |
| Volume | 3 038 840 | 4 101 699 | 2 582 800 | 2 697 300 | 2 227 500 | 2 227 500 |
| Change | -2.33% | +5.38% | -1.89% | -2.70% | +0.79% | +0.79% |
| Opening | 5.10 | 5.12 | 5.36 | 5.13 | 5.03 | 5.03 |
| High | 5.12 | 5.31 | 5.36 | 5.22 | 5.14 | 5.14 |
| Low | 4.95 | 5.12 | 5.15 | 4.97 | 4.98 | 4.98 |
Performance
| 1 day | +0.79% | ||
| 1 week | +2.21% | ||
| Current month | -3.78% | ||
| 1 month | -6.26% | ||
| 3 months | -12.69% | ||
| 6 months | -45.39% | ||
| Current year | -49.65% | ||
| 1 year | -46.48% | ||
| 3 years | -62.90% | ||
| 5 years | -24.70% | ||
| 10 years | +0.35% |
Volumes
marketsDaily volume
2 227 500
Avg. Volume 20 sessions
3 383 973
Avg. Volume 20 sessions CNY
17 224 422.57
Avg. Volume 20 sessions USD
2 369 891.08
Record volume 1
52 848 556
Record volume 2
45 904 350
Record volume 3
42 978 660
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 537 684 960
Capitalization (USD)
211 568 536
Net sales (CNY)
182 219 924
Net sales (USD)
25 071 457
Number of employees
169
Sales / Employee (CNY)
1 078 224
Sales / Employee (USD)
148 352
Free-Float
40.32 %
Free-Float capitalization (CNY)
619 965 939
Free-Float capitalization (USD)
85 300 494
Average Daily Capital Traded
1.12%
Highs and lows
1 week
4.95
5.36
1 month
4.775.71
Current year
4.0310.15
1 year
4.0311.77
3 years
4.0315.69
5 years
4.0315.69
10 years
3.8819.89
Indicators
Moving average 5 days
5.13
Moving average 20 days
5.22
Moving average 50 days
5.65
Moving average 100 days
6.20
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+11.00%
Price spread / (MMA100)
+21.81%
STIM
RSI 9 days
44.61
RSI 14 days
43.68
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +2.21% | -49.65% | -46.48% | 212M | ||
| +0.28% | +4.07% | -5.65% | -6.19% | 191B | ||
| -0.00% | -1.15% | +53.52% | +112.15% | 113B | ||
| +1.85% | +1.85% | +81.61% | +0.73% | 73.83B | ||
| +0.70% | +1.83% | +27.08% | +36.50% | 65.78B | ||
| +1.64% | +7.27% | +34.77% | +62.81% | 32.68B | ||
| -0.98% | +2.58% | +83.66% | +33.45% | 22.64B | ||
| -2.82% | -2.10% | +15.37% | +2.01% | 21.77B | ||
| +2.96% | +5.25% | +12.41% | +40.87% | 21.7B | ||
| +2.34% | +4.52% | +7.36% | -35.40% | 17.19B | ||
| +0.47% | +1.18% | +26.71% | +27.36% | 12.08B | ||
| +1.56% | +11.71% | +21.48% | -6.18% | 10.08B | ||
| +0.02% | -1.32% | +27.84% | +43.08% | 8.36B | ||
| +4.05% | +8.90% | +13.06% | +22.86% | 7.03B | ||
| -1.84% | -5.82% | +15.37% | -9.20% | 6.87B | ||
| -3.31% | -0.58% | +29.82% | -2.02% | 5.35B | ||
| Average | +0.46% | -0.05% | +24.67% | +17.27% | ||
| Weighted average by Cap. | +0.53% | +0.03% | +28.96% | +29.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -49.65% | ||
| 2023 | +38.11% | ||
| 2022 | -42.81% | ||
| 2021 | +93.65% | ||
| 2020 | -17.48% | ||
| 2019 | +65.84% | ||
| 2018 | -31.78% | ||
| 2017 | -42.90% | ||
| 2016 | -19.07% | ||
| 2015 | +183.64% | ||
| 2014 | +11.77% | ||
| 2013 | +70.21% | ||
| 2012 | -10.08% | ||
| 2011 | -33.56% |
- Stock Market
- Equities
- 300211 Stock
- Quotes Jiangsu Yitong High-Tech Co., Ltd.
