JIANGSU YINHE ELECTRONICS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.85 CNY | -1.22% |
|
+3.85% | -21.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 4.79 ¥ | 4.74 ¥ | 4.93 ¥ | 4.91 ¥ | 4.85 ¥ |
| Volume | 14 746 450 | 9 819 300 | 15 205 260 | 9 340 300 | 10 638 900 |
| Change | +2.57% | -1.04% | +4.01% | -0.41% | -1.22% |
| Opening | 4.65 | 4.79 | 4.83 | 4.93 | 4.87 |
| High | 4.81 | 4.83 | 4.93 | 4.94 | 4.95 |
| Low | 4.58 | 4.73 | 4.80 | 4.87 | 4.84 |
Performance
| 1 day | -1.22% | ||
| 1 week | +3.85% | ||
| Current month | -1.22% | ||
| 1 month | -6.73% | ||
| 3 months | +1.25% | ||
| 6 months | -14.16% | ||
| Current year | -21.39% | ||
| 1 year | -22.15% | ||
| 3 years | +22.47% | ||
| 5 years | +12.79% | ||
| 10 years | -29.44% |
Volumes
marketsDaily volume
10 638 900
Avg. Volume 20 sessions
13 558 516
Avg. Volume 20 sessions CNY
65 758 802.60
Avg. Volume 20 sessions USD
9 050 318.24
Record volume 1
239 290 700
Record volume 2
207 474 500
Record volume 3
204 521 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 471 707 424
Capitalization (USD)
753 065 621
Net sales (CNY)
1 128 424 552
Net sales (USD)
155 303 943
Number of employees
1 441
Sales / Employee (CNY)
783 084
Sales / Employee (USD)
107 775
Free-Float
63 %
Free-Float capitalization (CNY)
3 447 325 296
Free-Float capitalization (USD)
474 451 933
Average Daily Capital Traded
1.2%
Highs and lows
1 week
4.73
4.95
1 month
4.585.26
Current year
3.466.24
1 year
3.466.62
3 years
3.447.50
5 years
3.297.50
10 years
2.9516.69
Indicators
Moving average 5 days
4.84
Moving average 20 days
4.89
Moving average 50 days
5.16
Moving average 100 days
5.04
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+6.39%
Price spread / (MMA100)
+3.92%
STIM
RSI 9 days
47.48
RSI 14 days
45.88
Sector Comparison - Broadcasting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | +3.85% | -21.39% | -22.15% | 753M | ||
| -0.68% | -0.68% | -6.41% | +24.79% | 2.17B | ||
| -1.29% | 0.00% | -6.96% | -4.35% | 722M | ||
| -1.97% | +1.01% | -39.55% | -20.91% | 536M | ||
| +0.87% | +4.13% | +3.77% | +5.44% | 440M | ||
| -0.51% | +0.35% | +0.69% | +34.49% | 428M | ||
| +3.48% | +0.39% | +3.31% | -5.19% | 369M | ||
| +2.20% | +6.42% | -10.77% | +18.97% | 199M | ||
| +0.04% | -5.26% | -7.86% | +10.76% | 157M | ||
| -1.22% | +1.56% | -44.63% | -38.21% | 150M | ||
| -2.64% | -0.77% | +27.09% | -8.19% | 115M | ||
| +0.44% | +2.95% | -13.69% | -46.71% | 89.51M | ||
| +1.85% | +19.70% | +15.09% | -29.01% | 89.13M | ||
| -7.07% | -22.19% | -0.75% | -6.07% | 69.41M | ||
| +5.65% | +11.98% | +539.47% | +428.26% | 67.99M | ||
| +0.48% | -1.19% | -30.55% | -44.53% | 64.9M | ||
| Average | -0.10% | +0.10% | +25.43% | +18.59% | ||
| Weighted average by Cap. | -0.44% | -0.08% | -3.93% | +8.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.39% | ||
| 2023 | +35.60% | ||
| 2022 | +3.64% | ||
| 2021 | +7.33% | ||
| 2020 | +4.34% | ||
| 2019 | +12.32% | ||
| 2018 | -42.79% | ||
| 2017 | -53.71% | ||
| 2016 | -5.68% | ||
| 2015 | +155.24% | ||
| 2014 | +39.51% | ||
| 2013 | +53.22% | ||
| 2012 | -15.58% | ||
| 2011 | -38.67% | ||
| 2010 | -2.83% |
- Stock Market
- Equities
- 002519 Stock
- Quotes Jiangsu Yinhe Electronics Co.,Ltd.
