JIANGSU YAWEI MACHINE TOOL CO., LTD. Quotes Jiangsu Yawei Machine Tool Co., Ltd.
Equities
002559
CNE1000010S1
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.55 CNY | +4.72% |
|
+2.58% | -34.52% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-10 | |
|---|---|---|---|---|---|---|
| Last | 7.3 ¥ | 7.06 ¥ | 7.33 ¥ | 7.21 ¥ | 7.55 ¥ | 7.55 ¥ |
| Volume | 11 052 700 | 9 539 100 | 15 577 900 | 10 822 200 | 32 197 250 | 32 197 250 |
| Change | +1.67% | -3.29% | +3.82% | -1.64% | +4.72% | +4.72% |
| Opening | 7.20 | 7.25 | 7.05 | 7.30 | 7.33 | 7.33 |
| High | 7.34 | 7.28 | 7.33 | 7.37 | 7.77 | 7.77 |
| Low | 7.08 | 7.05 | 6.99 | 7.19 | 7.28 | 7.28 |
Performance
| 1 day | +4.72% | ||
| 1 week | +2.58% | ||
| Current month | -1.44% | ||
| 1 month | -1.18% | ||
| 3 months | -25.10% | ||
| 6 months | -23.66% | ||
| Current year | -34.52% | ||
| 1 year | -9.04% | ||
| 3 years | +8.17% | ||
| 5 years | +47.17% | ||
| 10 years | +17.97% |
Volumes
marketsDaily volume
32 197 250
Avg. Volume 20 sessions
14 506 803
Avg. Volume 20 sessions CNY
109 526 362.65
Avg. Volume 20 sessions USD
15 092 294.67
Record volume 1
270 510 100
Record volume 2
254 374 900
Record volume 3
254 333 800
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (CNY)
3 953 512 076
Capitalization (USD)
544 778 150
Net sales (CNY)
1 928 122 197
Net sales (USD)
265 687 526
Number of employees
1 795
Sales / Employee (CNY)
1 074 163
Sales / Employee (USD)
148 015
Free-Float
78.22 %
Free-Float capitalization (CNY)
3 092 315 226
Free-Float capitalization (USD)
426 108 669
Average Daily Capital Traded
2.77%
Highs and lows
1 week
6.99
7.77
1 month
6.998.35
Current year
6.5312.16
1 year
6.5315.45
3 years
5.1115.45
5 years
4.7115.45
10 years
3.9720.57
Indicators
Moving average 5 days
7.29
Moving average 20 days
7.62
Moving average 50 days
8.27
Moving average 100 days
9.10
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+9.54%
Price spread / (MMA100)
+20.53%
STIM
RSI 9 days
50.74
RSI 14 days
46.23
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.72% | +2.58% | -34.52% | -9.04% | 545M | ||
| +0.46% | -4.69% | +55.19% | +73.90% | 3.65B | ||
| +4.93% | +5.15% | -7.33% | -18.62% | 1.79B | ||
| +1.79% | -5.16% | -17.87% | -26.83% | 1.59B | ||
| -0.14% | +5.20% | +84.38% | +192.56% | 1.57B | ||
| +2.28% | +0.65% | -17.71% | -28.41% | 1.51B | ||
| +0.26% | +1.19% | +29.28% | +7.19% | 1.46B | ||
| +2.87% | +1.41% | -10.57% | -5.66% | 1.42B | ||
| +5.09% | -0.34% | -8.69% | -15.74% | 1.26B | ||
| +0.27% | -1.05% | +14.46% | +41.67% | 1.08B | ||
| +1.15% | -1.66% | -4.55% | +0.31% | 1.06B | ||
| +3.23% | +2.48% | +19.76% | +28.52% | 997M | ||
| +3.57% | +0.55% | -32.47% | -50.38% | 973M | ||
| +2.76% | +3.44% | -18.05% | -33.25% | 874M | ||
| +2.16% | -1.23% | -21.32% | -36.17% | 823M | ||
| +3.49% | -1.57% | -53.75% | -64.88% | 818M | ||
| Average | +2.43% | +0.10% | -1.48% | +3.45% | ||
| Weighted average by Cap. | +2.11% | -0.58% | +8.66% | +16.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.52% | ||
| 2023 | +59.47% | ||
| 2022 | -15.83% | ||
| 2021 | +61.47% | ||
| 2020 | -6.50% | ||
| 2019 | +29.91% | ||
| 2018 | -27.64% | ||
| 2017 | -38.86% | ||
| 2016 | -6.66% | ||
| 2015 | +75.90% | ||
| 2014 | +7.17% | ||
| 2013 | +72.95% | ||
| 2012 | -23.45% | ||
| 2011 | -33.59% |
- Stock Market
- Equities
- 002559 Stock
- Quotes Jiangsu Yawei Machine Tool Co., Ltd.
