JIANGSU YANGHE DISTILLERY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.6 CNY | +1.03% |
|
-3.67% | -29.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | Today | 2024-07-08 | |
|---|---|---|---|---|---|---|
| Last | 79.51 ¥ | 78.82 ¥ | 78.41 ¥ | 76.81 ¥ | 77.6 ¥ | 77.6 ¥ |
| Volume | 5 279 675 | 4 268 059 | 4 045 336 | 5 877 197 | 4 938 869 | 4 938 869 |
| Change | -0.56% | -0.87% | -0.52% | -2.04% | +1.03% | +1.03% |
| Opening | 79.93 | 79.26 | 78.60 | 78.51 | 76.63 | 76.63 |
| High | 79.98 | 79.80 | 79.48 | 78.58 | 77.92 | 77.92 |
| Low | 78.60 | 78.68 | 77.98 | 76.60 | 76.03 | 76.03 |
Performance
| 1 day | -2.04% | ||
| 1 week | -4.65% | ||
| Current month | -4.87% | ||
| 1 month | -15.80% | ||
| 3 months | -20.54% | ||
| 6 months | -23.21% | ||
| Current year | -30.11% | ||
| 1 year | -41.04% | ||
| 3 years | -61.24% | ||
| 5 years | -40.45% | ||
| 10 years | +112.94% |
Volumes
marketsDaily volume
5 877 197
Avg. Volume 20 sessions
5 935 438
Avg. Volume 20 sessions CNY
455 900 992.78
Avg. Volume 20 sessions USD
62 697 784.03
Record volume 1
31 566 374
Record volume 2
30 140 910
Record volume 3
29 861 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
115 749 925 163
Capitalization (USD)
15 918 508 458
Net sales (CNY)
33 126 277 550
Net sales (USD)
4 555 691 320
Free-Float
33.99 %
Free-Float capitalization (CNY)
39 338 444 252
Free-Float capitalization (USD)
5 410 019 546
Average Daily Capital Traded
0.39%
Highs and lows
1 week
76.60
79.98
1 month
76.6091.08
Current year
76.60109.97
1 year
76.60150.00
3 years
76.60215.44
5 years
76.60268.60
10 years
34.68268.60
Indicators
Moving average 5 days
78.70
Moving average 20 days
84.69
Moving average 50 days
91.27
Moving average 100 days
95.26
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+10.26%
Price spread / (MMA50)
+18.83%
Price spread / (MMA100)
+24.02%
STIM
RSI 9 days
9.09
RSI 14 days
13.83
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -4.65% | -30.11% | -41.04% | 15.92B | ||
| -2.27% | -1.41% | -17.73% | -15.98% | 245B | ||
| -2.36% | -1.86% | -10.26% | -23.07% | 67.24B | ||
| -1.81% | -8.24% | -17.65% | -4.09% | 31.89B | ||
| -2.23% | -6.08% | -25.14% | -36.45% | 27.2B | ||
| -2.64% | -5.65% | -15.79% | -20.64% | 12.77B | ||
| -0.86% | +0.26% | -16.12% | -32.38% | 11.25B | ||
| +1.27% | +1.04% | +15.25% | +40.81% | 10.82B | ||
| -3.45% | -1.68% | -6.48% | -12.65% | 7.82B | ||
| +0.51% | -2.25% | -5.77% | -24.20% | 6.28B | ||
| -2.85% | -7.61% | -18.63% | -11.44% | 5.94B | ||
| -3.51% | -9.16% | -21.19% | -29.24% | 2.94B | ||
| -3.86% | -7.39% | -40.72% | -41.84% | 2.33B | ||
| -4.27% | -10.71% | -37.99% | -57.88% | 2.19B | ||
| -2.92% | -9.34% | -26.39% | -31.38% | 2.09B | ||
| -4.20% | -10.60% | -46.99% | -57.78% | 1.73B | ||
| Average | -2.34% | -6.10% | -20.11% | -24.95% | ||
| Weighted average by Cap. | -2.16% | -5.00% | -16.66% | -18.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.11% | ||
| 2023 | -31.53% | ||
| 2022 | -2.57% | ||
| 2021 | -30.20% | ||
| 2020 | +113.57% | ||
| 2019 | +16.66% | ||
| 2018 | -17.63% | ||
| 2017 | +62.89% | ||
| 2016 | +3.01% | ||
| 2015 | +21.39% | ||
| 2014 | +93.66% | ||
| 2013 | -56.28% | ||
| 2012 | -13.12% | ||
| 2011 | +15.15% | ||
| 2010 | +96.51% | ||
| 2009 | +29.67% |
- Stock Market
- Equities
- 002304 Stock
- Quotes Jiangsu Yanghe Distillery Co., Ltd.
