JIANGSU YANGDIAN SCIENCE & TECHNOLOGY CO. LTD. Quotes Jiangsu Yangdian Science & Technology Co. Ltd.
Equities
301012
CNE100004LP2
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.52 CNY | -1.31% |
|
-0.13% | +11.49% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | |
|---|---|---|---|---|---|
| Last | 24.04 ¥ | 23.87 ¥ | 22.82 ¥ | 22.52 ¥ | 22.86 ¥ |
| Volume | 13 855 520 | 7 685 157 | 6 657 580 | 4 516 087 | 5 331 204 |
| Change | -2.91% | -0.71% | -4.40% | -1.31% | +1.51% |
| Opening | 24.48 | 24.00 | 23.50 | 22.91 | 22.78 |
| High | 25.21 | 24.35 | 23.70 | 23.11 | 23.04 |
| Low | 23.38 | 23.54 | 22.74 | 22.48 | 22.07 |
Performance
| 1 day | -1.31% | ||
| 1 week | -0.13% | ||
| Current month | -9.05% | ||
| 1 month | -21.09% | ||
| 3 months | +34.05% | ||
| 6 months | +5.18% | ||
| Current year | +11.49% | ||
| 1 year | -13.25% | ||
| 3 years | -9.71% |
Volumes
marketsDaily volume
4 516 087
Avg. Volume 20 sessions
8 353 983
Avg. Volume 20 sessions CNY
188 131 697.16
Avg. Volume 20 sessions USD
25 882 030.11
Record volume 1
32 390 470
Record volume 2
30 553 510
Record volume 3
28 192 900
Capital turnover ratio
0.06
Float rotation
0.10
Basic data
Capitalization (CNY)
3 167 611 409
Capitalization (USD)
435 780 972
Net sales (CNY)
575 009 654
Net sales (USD)
79 106 378
Number of employees
365
Sales / Employee (CNY)
1 575 369
Sales / Employee (USD)
216 730
Free-Float
57.45 %
Free-Float capitalization (CNY)
1 842 971 279
Free-Float capitalization (USD)
253 544 931
Average Daily Capital Traded
5.94%
Highs and lows
1 week
22.48
25.21
1 month
21.3826.70
Current year
10.2334.88
1 year
10.2334.88
3 years
10.2360.63
5 years
10.2360.63
10 years
10.2360.63
Indicators
Moving average 5 days
23.60
Moving average 20 days
23.98
Moving average 50 days
25.27
Moving average 100 days
20.83
Price spread / (MMA5)
+4.80%
Price spread / (MMA20)
+6.48%
Price spread / (MMA50)
+12.21%
Price spread / (MMA100)
-7.50%
STIM
RSI 9 days
37.52
RSI 14 days
40.81
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | -0.13% | +11.49% | -13.25% | 436M | ||
| -0.59% | -0.96% | -2.75% | -21.84% | 9.32B | ||
| -1.50% | +9.29% | +161.20% | +234.72% | 6.98B | ||
| +0.78% | +9.43% | +53.66% | +62.36% | 3.61B | ||
| +0.48% | -1.64% | -12.16% | -27.13% | 3.28B | ||
| +0.36% | -1.17% | +54.60% | +78.02% | 2.99B | ||
| +1.81% | -8.82% | +28.69% | +43.02% | 2.85B | ||
| -0.33% | -4.36% | -3.39% | +28.67% | 2.8B | ||
| -0.45% | -3.73% | +24.08% | +17.06% | 2.02B | ||
| +1.50% | +0.99% | -27.32% | - | 1.48B | ||
| +4.38% | +3.87% | +5.92% | -6.30% | 1.29B | ||
| +4.26% | +1.98% | +5.33% | +1.78% | 1.25B | ||
| +1.25% | -1.65% | +345.89% | +333.98% | 1.04B | ||
| -1.80% | -16.01% | +17.64% | +19.41% | 942M | ||
| 0.00% | +0.63% | +88.24% | +158.06% | 880M | ||
| +0.95% | -0.94% | -15.57% | -20.93% | 658M | ||
| Average | +0.61% | -3.46% | +45.97% | +59.18% | ||
| Weighted average by Cap. | +0.14% | -1.80% | +46.87% | +62.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.17% | ||
| 2023 | -18.99% | ||
| 2022 | -31.06% | ||
| 2021 | +3.66% |
- Stock Market
- Equities
- 301012 Stock
- Quotes Jiangsu Yangdian Science & Technology Co. Ltd.
