JIANGSU TRANSIMAGE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.86 CNY | -3.42% |
|
+3.49% | -44.11% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 11.8 ¥ | 11.76 ¥ | 12.35 ¥ | 12.28 ¥ | 11.86 ¥ |
| Volume | 4 866 550 | 3 524 881 | 4 849 161 | 2 883 550 | 3 065 150 |
| Change | +2.97% | -0.34% | +5.02% | -0.57% | -3.42% |
| Opening | 11.52 | 11.73 | 11.97 | 12.31 | 12.10 |
| High | 11.83 | 11.97 | 12.37 | 12.40 | 12.24 |
| Low | 11.27 | 11.60 | 11.96 | 12.21 | 11.80 |
Performance
| 1 day | -3.42% | ||
| 1 week | +3.49% | ||
| Current month | -7.85% | ||
| 1 month | -13.43% | ||
| 3 months | -13.05% | ||
| 6 months | -40.25% | ||
| Current year | -44.11% | ||
| 1 year | -56.16% | ||
| 3 years | -22.23% | ||
| 5 years | +2.86% |
Volumes
marketsDaily volume
3 065 150
Avg. Volume 20 sessions
3 806 215
Avg. Volume 20 sessions CNY
45 141 709.90
Avg. Volume 20 sessions USD
6 213 666.08
Record volume 1
91 027 450
Record volume 2
80 325 660
Record volume 3
72 638 440
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 438 612 722
Capitalization (USD)
473 318 164
Net sales (CNY)
1 773 523 605
Net sales (USD)
244 121 977
Number of employees
1 804
Sales / Employee (CNY)
983 106
Sales / Employee (USD)
135 323
Free-Float
45.68 %
Free-Float capitalization (CNY)
1 570 616 951
Free-Float capitalization (USD)
216 192 282
Average Daily Capital Traded
1.31%
Highs and lows
1 week
11.60
12.40
1 month
11.2713.99
Current year
10.6421.85
1 year
10.6429.81
3 years
8.8554.44
5 years
8.8554.44
10 years
8.8554.44
Indicators
Moving average 5 days
12.01
Moving average 20 days
12.49
Moving average 50 days
13.56
Moving average 100 days
14.34
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
+14.33%
Price spread / (MMA100)
+20.91%
STIM
RSI 9 days
39.04
RSI 14 days
38.69
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.42% | +3.49% | -44.11% | -56.16% | 473M | ||
| +1.66% | +5.72% | +24.09% | +13.88% | 36.54B | ||
| +1.28% | +2.63% | +26.27% | +27.09% | 27.86B | ||
| +1.72% | +5.33% | +27.61% | +76.94% | 22.88B | ||
| -1.64% | -5.11% | -1.28% | +25.79% | 17.42B | ||
| -0.14% | -2.38% | +3.66% | +51.99% | 14.14B | ||
| -2.06% | +2.57% | +1.84% | +67.28% | 11.36B | ||
| +2.30% | +2.76% | +6.95% | +18.00% | 9.84B | ||
| +0.47% | -4.05% | +8.01% | -25.00% | 9.38B | ||
| -0.93% | 0.00% | +21.42% | +42.28% | 8.66B | ||
| -0.99% | -5.77% | +108.62% | +139.18% | 8.25B | ||
| -0.35% | +3.95% | +2.00% | -17.29% | 8.12B | ||
| 0.00% | +1.40% | -6.84% | -24.31% | 7.69B | ||
| +2.63% | +5.16% | +17.68% | +39.71% | 6.79B | ||
| -2.27% | -2.58% | +13.53% | +2.03% | 5.89B | ||
| +0.55% | -1.36% | -11.03% | -1.89% | 4.7B | ||
| Average | -0.07% | +1.01% | +12.40% | +23.72% | ||
| Weighted average by Cap. | +0.48% | +2.07% | +18.05% | +31.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.11% | ||
| 2023 | -53.64% | ||
| 2022 | +264.41% | ||
| 2021 | -28.92% | ||
| 2020 | +25.41% | ||
| 2019 | +34.70% | ||
| 2018 | -51.69% | ||
| 2017 | +90.73% |
- Stock Market
- Equities
- 002866 Stock
- Quotes Jiangsu Transimage Technology Co., Ltd.
