JIANGSU TOPFLY NEW MATERIALS CO., LTD. Quotes Jiangsu Topfly New Materials Co., Ltd.
Equities
001373
CNE1000061N5
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.81 CNY | +0.29% |
|
-0.96% | -46.91% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 23.8 ¥ | 24.79 ¥ | 24.41 ¥ | 23.74 ¥ | 23.81 ¥ |
| Volume | 779 700 | 993 200 | 774 000 | 671 300 | 614 900 |
| Change | -1.00% | +4.16% | -1.53% | -2.74% | +0.29% |
| Opening | 23.78 | 24.09 | 24.79 | 24.44 | 23.89 |
| High | 24.17 | 24.80 | 24.91 | 24.49 | 24.17 |
| Low | 23.62 | 24.09 | 24.41 | 23.66 | 23.40 |
Performance
| 1 day | +0.29% | ||
| 1 week | -0.96% | ||
| Current month | -6.96% | ||
| 1 month | -9.33% | ||
| 3 months | -11.81% | ||
| 6 months | -40.90% | ||
| Current year | -46.91% | ||
| 1 year | -46.83% |
Volumes
marketsDaily volume
614 900
Avg. Volume 20 sessions
875 036
Avg. Volume 20 sessions CNY
20 834 607.16
Avg. Volume 20 sessions USD
2 871 946.42
Record volume 1
13 374 360
Record volume 2
12 788 300
Record volume 3
12 653 880
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
1 633 346 549
Capitalization (USD)
225 148 655
Net sales ()
896 038 244
Net sales (USD)
123 514 392
Number of employees
585
Sales / Employee (CNY)
1 531 689
Sales / Employee (USD)
211 136
Free-Float
24.99 %
Free-Float capitalization (CNY)
408 189 037
Free-Float capitalization (USD)
56 266 818
Average Daily Capital Traded
1.28%
Highs and lows
1 week
23.40
24.91
1 month
22.8827.14
Current year
22.4645.95
1 year
22.4657.68
3 years
22.4668.88
5 years
22.4668.88
10 years
22.4668.88
Indicators
Moving average 5 days
24.11
Moving average 20 days
24.69
Moving average 50 days
26.68
Moving average 100 days
28.73
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+12.05%
Price spread / (MMA100)
+20.66%
STIM
RSI 9 days
40.61
RSI 14 days
40.31
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -0.96% | -46.91% | -46.83% | 225M | ||
| -1.62% | -5.54% | +103.83% | +94.52% | 90.41B | ||
| +1.00% | +2.61% | +42.06% | +66.43% | 84.58B | ||
| +0.40% | +5.37% | +26.63% | +36.20% | 44.58B | ||
| +5.32% | +4.30% | +25.31% | +26.34% | 42.81B | ||
| +4.66% | +5.04% | +54.85% | +65.91% | 13.9B | ||
| +2.40% | +7.33% | -7.32% | +5.79% | 13.39B | ||
| +1.31% | +7.15% | +84.88% | +59.49% | 12.27B | ||
| +1.40% | -3.85% | +131.12% | +74.32% | 11.12B | ||
| -6.91% | -3.71% | -4.23% | +30.30% | 10.87B | ||
| +1.02% | -1.05% | -8.18% | -19.60% | 10.45B | ||
| +6.32% | +13.93% | +12.14% | +28.25% | 10.97B | ||
| +4.15% | +7.92% | +34.67% | +62.26% | 10.32B | ||
| +3.84% | +10.67% | +39.49% | +102.73% | 9.6B | ||
| +5.21% | +10.45% | +8.39% | +1.14% | 8.42B | ||
| +3.31% | +7.09% | +122.88% | +313.09% | 7.49B | ||
| Average | +1.86% | +4.09% | +38.73% | +56.27% | ||
| Weighted average by Cap. | +1.15% | +2.16% | +52.70% | +62.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.91% | ||
| 2023 | -2.61% |
- Stock Market
- Equities
- 001373 Stock
- Quotes Jiangsu Topfly New Materials Co., Ltd.
