JIANGSU TONGLIN ELECTRIC CO.,LTD. Quotes Jiangsu TongLin Electric Co.,Ltd.
Equities
301168
CNE1000054Z4
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.9 CNY | +0.78% |
|
-4.95% | -43.89% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 26.31 ¥ | 26.42 ¥ | 25.65 ¥ | 25.7 ¥ | 25.9 ¥ |
| Volume | 1 460 152 | 1 073 100 | 1 226 663 | 2 164 705 | 3 151 409 |
| Change | -3.45% | +0.42% | -2.91% | +0.19% | +0.78% |
| Opening | 27.39 | 26.18 | 26.26 | 25.70 | 25.51 |
| High | 27.48 | 26.62 | 26.30 | 26.02 | 26.66 |
| Low | 26.25 | 26.06 | 25.52 | 25.22 | 24.46 |
Performance
| 1 day | +0.78% | ||
| 1 week | -4.95% | ||
| Current month | -6.77% | ||
| 1 month | -12.26% | ||
| 3 months | -31.41% | ||
| 6 months | -42.19% | ||
| Current year | -43.89% | ||
| 1 year | -57.19% |
Volumes
marketsDaily volume
3 151 409
Avg. Volume 20 sessions
1 649 878
Avg. Volume 20 sessions CNY
42 731 840.20
Avg. Volume 20 sessions USD
5 877 593.69
Record volume 1
19 146 890
Record volume 2
16 557 290
Record volume 3
16 027 480
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
3 095 583 870
Capitalization (USD)
425 785 179
Net sales (CNY)
1 540 379 540
Net sales (USD)
211 873 044
Number of employees
1 460
Sales / Employee (CNY)
1 055 054
Sales / Employee (USD)
145 119
Free-Float
32.68 %
Free-Float capitalization (CNY)
1 018 141 749
Free-Float capitalization (USD)
140 041 325
Average Daily Capital Traded
1.38%
Highs and lows
1 week
24.46
26.66
1 month
24.4631.11
Current year
24.4649.98
1 year
24.4659.37
3 years
24.4689.98
5 years
24.4689.98
10 years
24.4689.98
Indicators
Moving average 5 days
26.00
Moving average 20 days
28.09
Moving average 50 days
30.88
Moving average 100 days
35.58
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+8.46%
Price spread / (MMA50)
+19.23%
Price spread / (MMA100)
+37.37%
STIM
RSI 9 days
28.68
RSI 14 days
31.17
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | -4.95% | -43.89% | -57.19% | 426M | ||
| +1.80% | -0.21% | +3.80% | +22.16% | 149B | ||
| +1.22% | -0.59% | +25.34% | +44.04% | 138B | ||
| +2.62% | +2.72% | +35.82% | +61.07% | 131B | ||
| +1.74% | +1.77% | +14.56% | +24.68% | 63.79B | ||
| +1.06% | -0.26% | +0.59% | +5.30% | 38.39B | ||
| +1.44% | +0.73% | +95.92% | +270.76% | 35.23B | ||
| -1.12% | +4.61% | +19.34% | +21.38% | 34.21B | ||
| +2.56% | +10.80% | +34.13% | +20.66% | 33.47B | ||
| +1.47% | -0.47% | -14.62% | -21.05% | 30.22B | ||
| +0.87% | +4.53% | -1.70% | -14.36% | 29.7B | ||
| +0.39% | -1.80% | -1.49% | +4.86% | 26.23B | ||
| +1.77% | +0.73% | +24.00% | -5.50% | 24.69B | ||
| +1.12% | +1.09% | +14.10% | +11.89% | 20.15B | ||
| +1.39% | +0.41% | -19.24% | -22.82% | 18.75B | ||
| +0.02% | +2.61% | +41.22% | +47.73% | 14.49B | ||
| Average | +0.90% | +1.18% | +14.24% | +25.85% | ||
| Weighted average by Cap. | +0.90% | +1.11% | +19.61% | +37.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.89% | ||
| 2023 | -36.22% | ||
| 2022 | +20.50% | ||
| 2021 | -2.36% |
- Stock Market
- Equities
- 301168 Stock
- Quotes Jiangsu TongLin Electric Co.,Ltd.
