JIANGSU TONGLI RISHENG MACHINERY CO., LTD. Quotes Jiangsu Tongli Risheng Machinery Co., Ltd.
Equities
605286
CNE1000053K8
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.03 CNY | -2.37% |
|
+0.33% | -29.57% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-16 | |
|---|---|---|---|---|---|---|
| Last | 22.37 ¥ | 22.37 ¥ | 21.71 ¥ | 21.54 ¥ | 21.03 ¥ | 21.03 ¥ |
| Volume | 2 342 950 | 1 316 900 | 1 279 000 | 1 157 850 | 958 600 | 958 600 |
| Change | +3.66% | 0.00% | -2.95% | -0.78% | -2.37% | -2.37% |
| Opening | 21.81 | 22.42 | 22.47 | 21.65 | 21.43 | 21.43 |
| High | 22.44 | 22.59 | 22.47 | 21.71 | 21.63 | 21.63 |
| Low | 21.80 | 22.21 | 21.68 | 21.30 | 21.03 | 21.03 |
Performance
| 1 day | -2.37% | ||
| 1 week | +0.33% | ||
| Current month | -13.56% | ||
| 1 month | -14.86% | ||
| 3 months | +13.19% | ||
| 6 months | -19.12% | ||
| Current year | -29.57% | ||
| 1 year | -26.29% | ||
| 3 years | +11.56% |
Volumes
marketsDaily volume
958 600
Avg. Volume 20 sessions
2 966 329
Avg. Volume 20 sessions CNY
62 381 898.87
Avg. Volume 20 sessions USD
8 592 295.60
Record volume 1
29 926 900
Record volume 2
28 289 420
Record volume 3
27 597 430
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
3 789 168 074
Capitalization (USD)
521 908 643
Net sales (CNY)
2 433 052 471
Net sales (USD)
335 121 348
Number of employees
1 668
Sales / Employee (CNY)
1 458 665
Sales / Employee (USD)
200 912
Free-Float
25.9 %
Free-Float capitalization (CNY)
981 429 904
Free-Float capitalization (USD)
135 179 211
Average Daily Capital Traded
1.65%
Highs and lows
1 week
21.03
22.59
1 month
20.0425.20
Current year
16.6031.00
1 year
16.6034.33
3 years
16.6055.50
5 years
16.6055.50
10 years
16.6055.50
Indicators
Moving average 5 days
21.80
Moving average 20 days
22.38
Moving average 50 days
23.32
Moving average 100 days
22.32
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
+6.42%
Price spread / (MMA50)
+10.89%
Price spread / (MMA100)
+6.13%
STIM
RSI 9 days
37.21
RSI 14 days
39.80
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.37% | +0.33% | -29.57% | -26.29% | 522M | ||
| -1.01% | +1.59% | +37.21% | +51.02% | 107B | ||
| -2.24% | -3.80% | +85.57% | +102.41% | 31.83B | ||
| -0.18% | -3.95% | +76.17% | +87.89% | 20.88B | ||
| +0.50% | -3.59% | +60.78% | +78.74% | 13.36B | ||
| +1.19% | -4.49% | +33.65% | +18.78% | 9.71B | ||
| -8.57% | -10.48% | +24.44% | -12.32% | 8.47B | ||
| +1.82% | +0.42% | +191.13% | +376.00% | 7.47B | ||
| +0.68% | 0.00% | -9.20% | -21.28% | 6.84B | ||
| -2.76% | -1.47% | +223.07% | +588.61% | 4.98B | ||
| -3.70% | -15.90% | +37.32% | +23.54% | 4.96B | ||
| -7.05% | +2.11% | +197.13% | +141.67% | 4.96B | ||
| 0.00% | +3.11% | +151.48% | +83.38% | 4.75B | ||
| -5.89% | -18.35% | +30.33% | +23.58% | 4.27B | ||
| -2.19% | +7.71% | +91.85% | +62.55% | 3.46B | ||
| +1.33% | +19.38% | +3.24% | -17.05% | 3.42B | ||
| Average | -1.87% | -1.68% | +75.29% | +97.58% | ||
| Weighted average by Cap. | -1.35% | +0.07% | +61.00% | +79.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.57% | ||
| 2023 | -29.02% | ||
| 2022 | +40.70% | ||
| 2021 | +37.66% |
- Stock Market
- Equities
- 605286 Stock
- Quotes Jiangsu Tongli Risheng Machinery Co., Ltd.
