JIANGSU TONGDA POWER TECHNOLOGY CO.,LTD. Quotes Jiangsu Tongda Power Technology Co.,Ltd.
Equities
002576
CNE1000012G2
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.78 CNY | -2.44% |
|
+1.70% | -36.81% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 10.84 ¥ | 10.7 ¥ | 11.13 ¥ | 11.05 ¥ | 10.78 ¥ |
| Volume | 2 113 500 | 1 791 501 | 2 892 600 | 1 630 500 | 1 502 000 |
| Change | +2.26% | -1.29% | +4.02% | -0.72% | -2.44% |
| Opening | 10.64 | 10.84 | 10.92 | 11.13 | 11.05 |
| High | 10.85 | 10.95 | 11.13 | 11.17 | 11.05 |
| Low | 10.33 | 10.68 | 10.90 | 10.95 | 10.74 |
Performance
| 1 day | -2.44% | ||
| 1 week | +1.70% | ||
| Current month | -5.02% | ||
| 1 month | -8.49% | ||
| 3 months | -18.33% | ||
| 6 months | -34.71% | ||
| Current year | -36.81% | ||
| 1 year | -45.06% | ||
| 3 years | -5.69% | ||
| 5 years | -4.35% | ||
| 10 years | -6.75% |
Volumes
marketsDaily volume
1 502 000
Avg. Volume 20 sessions
1 910 869
Avg. Volume 20 sessions CNY
20 599 167.82
Avg. Volume 20 sessions USD
2 835 557.85
Record volume 1
66 461 960
Record volume 2
61 368 480
Record volume 3
59 144 170
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 828 203 111
Capitalization (USD)
251 659 471
Net sales (CNY)
1 675 311 099
Net sales (USD)
230 613 274
Number of employees
1 152
Sales / Employee (CNY)
1 454 263
Sales / Employee (USD)
200 185
Free-Float
64.67 %
Free-Float capitalization (CNY)
1 182 238 015
Free-Float capitalization (USD)
162 739 792
Average Daily Capital Traded
1.13%
Highs and lows
1 week
10.68
11.17
1 month
10.3312.05
Current year
9.5917.72
1 year
9.5921.12
3 years
8.4628.77
5 years
7.9828.77
10 years
7.5349.20
Indicators
Moving average 5 days
10.90
Moving average 20 days
11.19
Moving average 50 days
12.12
Moving average 100 days
12.96
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+12.43%
Price spread / (MMA100)
+20.22%
STIM
RSI 9 days
39.63
RSI 14 days
39.38
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | +1.70% | -36.81% | -45.06% | 252M | ||
| -1.50% | -3.29% | +20.32% | +58.18% | 9.31B | ||
| +2.60% | +8.78% | +30.35% | +41.45% | 6.8B | ||
| -0.48% | +2.98% | +19.39% | +9.51% | 5.44B | ||
| +0.07% | +1.69% | +18.08% | +2.27% | 4.99B | ||
| +1.56% | +5.51% | +21.24% | +20.16% | 4.19B | ||
| +4.21% | +3.87% | +12.98% | +9.68% | 2.71B | ||
| -0.44% | +4.19% | -4.68% | +1.36% | 2.45B | ||
| -2.68% | -1.36% | -44.80% | -47.55% | 2.16B | ||
| -0.92% | -0.79% | -5.39% | -18.20% | 1.81B | ||
| -3.23% | -1.49% | -53.80% | -49.03% | 1.71B | ||
| -2.68% | -0.45% | -30.88% | -56.66% | 1.46B | ||
| -0.90% | +1.62% | +15.79% | +5.52% | 1.27B | ||
| -2.87% | +4.56% | -8.26% | +73.08% | 1.24B | ||
| +0.90% | -2.07% | -27.31% | -14.73% | 1.2B | ||
| +0.72% | +1.02% | -1.69% | -1.69% | 1.08B | ||
| Average | -0.50% | +0.94% | -4.72% | -0.73% | ||
| Weighted average by Cap. | -0.04% | +1.68% | +8.87% | +15.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.81% | ||
| 2023 | +44.94% | ||
| 2022 | -29.10% | ||
| 2021 | +43.72% | ||
| 2020 | +17.62% | ||
| 2019 | -2.09% | ||
| 2018 | -59.34% | ||
| 2017 | +1.15% | ||
| 2016 | -22.55% | ||
| 2015 | +68.58% | ||
| 2014 | +148.74% | ||
| 2013 | +16.98% | ||
| 2012 | -33.55% | ||
| 2011 | -27.19% |
- Stock Market
- Equities
- 002576 Stock
- Quotes Jiangsu Tongda Power Technology Co.,Ltd.
