JIANGSU SMARTWIN ELECTRONICS TECHNOLOGY CO.,LTD. Quotes Jiangsu Smartwin Electronics Technology Co.,Ltd.
Equities
301106
CNE1000056P0
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.87 CNY | +1.09% |
|
+0.49% | -9.49% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 26.94 ¥ | 27.82 ¥ | 27.2 ¥ | 26.58 ¥ | 26.87 ¥ |
| Volume | 2 206 920 | 2 151 277 | 1 791 128 | 1 384 320 | 1 243 640 |
| Change | +0.75% | +3.27% | -2.23% | -2.28% | +1.09% |
| Opening | 27.02 | 27.20 | 27.82 | 27.44 | 26.48 |
| High | 27.20 | 27.99 | 27.82 | 27.47 | 26.98 |
| Low | 26.35 | 26.73 | 26.90 | 26.40 | 26.30 |
Performance
| 1 day | +1.09% | ||
| 1 week | +0.49% | ||
| Current month | -6.54% | ||
| 1 month | -15.40% | ||
| 3 months | +18.26% | ||
| 6 months | -0.51% | ||
| Current year | -9.49% | ||
| 1 year | -8.74% |
Volumes
marketsDaily volume
1 243 640
Avg. Volume 20 sessions
1 958 621
Avg. Volume 20 sessions CNY
52 628 146.27
Avg. Volume 20 sessions USD
7 242 474.98
Record volume 1
13 489 780
Record volume 2
12 183 770
Record volume 3
11 584 403
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
2 731 616 665
Capitalization (USD)
375 914 159
Net sales (CNY)
570 057 252
Net sales (USD)
78 448 999
Number of employees
1 511
Sales / Employee (CNY)
377 272
Sales / Employee (USD)
51 919
Free-Float
21.29 %
Free-Float capitalization (CNY)
581 635 130
Free-Float capitalization (USD)
80 042 300
Average Daily Capital Traded
1.93%
Highs and lows
1 week
26.30
27.99
1 month
25.3432.78
Current year
16.3838.88
1 year
16.3838.88
3 years
16.3841.41
5 years
16.3841.41
10 years
16.3841.41
Indicators
Moving average 5 days
27.08
Moving average 20 days
28.21
Moving average 50 days
28.51
Moving average 100 days
26.96
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+4.99%
Price spread / (MMA50)
+6.10%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
40.28
RSI 14 days
42.21
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +0.49% | -9.49% | -8.74% | 376M | ||
| +0.96% | +3.43% | +51.72% | +37.66% | 39.58B | ||
| +0.98% | +2.24% | -4.42% | -8.26% | 10.38B | ||
| +1.49% | +0.74% | +38.07% | +23.36% | 9.53B | ||
| -0.38% | +3.06% | +3.06% | -13.62% | 4.74B | ||
| -1.05% | +3.56% | +4.13% | -1.05% | 4.44B | ||
| -1.62% | +1.00% | +5.94% | -10.33% | 4.41B | ||
| -1.46% | +0.50% | -16.87% | -21.71% | 3.85B | ||
| +3.54% | +11.75% | +12.74% | +14.09% | 3.76B | ||
| +2.28% | +8.24% | -28.45% | -20.95% | 2.58B | ||
| +3.70% | +3.03% | -28.85% | -24.68% | 1.61B | ||
| +0.93% | +2.35% | -27.50% | -34.88% | 1.51B | ||
| +0.98% | +3.34% | -36.68% | -27.29% | 1.42B | ||
| +0.49% | +1.98% | -23.13% | -4.19% | 1.28B | ||
| +2.71% | +4.30% | -28.96% | -20.62% | 1.23B | ||
| +2.02% | +3.41% | -45.94% | -30.90% | 1.16B | ||
| Average | +1.04% | +2.58% | -8.41% | -9.51% | ||
| Weighted average by Cap. | +0.85% | +2.59% | +22.54% | +13.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.49% | ||
| 2023 | +53.02% | ||
| 2022 | -37.76% |
- Stock Market
- Equities
- 301106 Stock
- Quotes Jiangsu Smartwin Electronics Technology Co.,Ltd.
