JIANGSU SIHUAN BIOENGINEERING CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.87 CNY | -2.09% |
|
-5.56% | -43.67% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 1.99 ¥ | 1.79 ¥ | 1.88 ¥ | 1.91 ¥ | 1.87 ¥ |
| Volume | 9 535 400 | 40 518 390 | 24 656 500 | 12 626 470 | 7 257 700 |
| Change | +0.51% | -10.05% | +5.03% | +1.60% | -2.09% |
| Opening | 1.98 | 1.99 | 1.79 | 1.86 | 1.91 |
| High | 2.00 | 1.99 | 1.90 | 1.95 | 1.93 |
| Low | 1.92 | 1.79 | 1.78 | 1.86 | 1.86 |
Performance
| 1 day | -2.09% | ||
| 1 week | -5.56% | ||
| Current month | -5.56% | ||
| 1 month | -8.33% | ||
| 3 months | -14.22% | ||
| 6 months | -41.74% | ||
| Current year | -43.67% | ||
| 1 year | -28.08% | ||
| 3 years | -45.64% | ||
| 5 years | -45.16% | ||
| 10 years | -50.40% |
Volumes
marketsDaily volume
7 257 700
Avg. Volume 20 sessions
11 895 876
Avg. Volume 20 sessions CNY
22 245 288.12
Avg. Volume 20 sessions USD
3 062 019.42
Record volume 1
246 254 100
Record volume 2
244 888 100
Record volume 3
240 513 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 928 005 623
Capitalization (USD)
265 386 118
Net sales (CNY)
235 419 048
Net sales (USD)
32 404 961
Number of employees
282
Sales / Employee (CNY)
834 819
Sales / Employee (USD)
114 911
Free-Float
57.41 %
Free-Float capitalization (CNY)
1 106 937 741
Free-Float capitalization (USD)
152 367 766
Average Daily Capital Traded
1.15%
Highs and lows
1 week
1.78
1.99
1 month
1.782.09
Current year
1.723.48
1 year
1.724.57
3 years
1.724.57
5 years
1.728.83
10 years
1.729.77
Indicators
Moving average 5 days
1.89
Moving average 20 days
1.97
Moving average 50 days
2.18
Moving average 100 days
2.29
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+5.35%
Price spread / (MMA50)
+16.58%
Price spread / (MMA100)
+22.46%
STIM
RSI 9 days
38.97
RSI 14 days
39.19
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.09% | -5.56% | -43.67% | -28.08% | 265M | ||
| -0.23% | +3.13% | +7.40% | +18.95% | 101B | ||
| -0.49% | +3.41% | +7.76% | +10.08% | 42.18B | ||
| -3.69% | -2.85% | -14.37% | -20.56% | 32.26B | ||
| 0.00% | +0.74% | +82.32% | +81.35% | 29.79B | ||
| -0.51% | +2.31% | -12.27% | -1.49% | 16.06B | ||
| +0.93% | +10.45% | +2.33% | +4.03% | 14.45B | ||
| +4.06% | +5.21% | -8.56% | +6.05% | 12.01B | ||
| +2.20% | +2.20% | +182.74% | +579.27% | 10.71B | ||
| -2.88% | -1.77% | +3.67% | +36.09% | 8.89B | ||
| -1.58% | +2.65% | -56.23% | -41.73% | 8.83B | ||
| +0.64% | +7.51% | -7.95% | +24.92% | 8.16B | ||
| +0.72% | +9.96% | +9.87% | +23.88% | 8.31B | ||
| 0.00% | +1.32% | -4.25% | +2.82% | 6.97B | ||
| -6.35% | -6.61% | -40.41% | -25.96% | 6.32B | ||
| +2.35% | +0.93% | -7.11% | +11.61% | 6.53B | ||
| Average | +0.03% | +1.90% | +6.33% | +42.58% | ||
| Weighted average by Cap. | -0.29% | +2.82% | +12.67% | +34.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.67% | ||
| 2023 | +4.73% | ||
| 2022 | -12.67% | ||
| 2021 | -29.10% | ||
| 2020 | +41.05% | ||
| 2019 | +4.91% | ||
| 2018 | -49.42% | ||
| 2017 | -22.97% | ||
| 2016 | +25.07% | ||
| 2015 | +29.33% | ||
| 2014 | +66.36% | ||
| 2013 | -14.73% | ||
| 2012 | 0.00% | ||
| 2011 | -44.71% | ||
| 2010 | +69.08% | ||
| 2009 | +90.78% | ||
| 2008 | -67.42% | ||
| 2007 | +188.31% | ||
| 2006 | +65.00% | ||
| 2005 | -43.09% | ||
| 2004 | -42.79% | ||
| 2003 | -0.92% | ||
| 2002 | +298.70% | ||
| 1998 | -53.66% | ||
| 1997 | +124.75% | ||
| 1996 | +64.48% |
- Stock Market
- Equities
- 000518 Stock
- Quotes Jiangsu Sihuan Bioengineering Co., Ltd
