JIANGSU SHEMAR ELECTRIC CO.,LTD Quotes Jiangsu Shemar Electric Co.,Ltd
Equities
603530
CNE100003M10
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.25 CNY | -1.44% |
|
-7.37% | +12.10% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 24.89 ¥ | 24.71 ¥ | 24.27 ¥ | 23.59 ¥ | 23.25 ¥ |
| Volume | 6 096 645 | 5 112 000 | 4 874 400 | 7 502 900 | 5 149 510 |
| Change | -0.84% | -0.72% | -1.78% | -2.80% | -1.44% |
| Opening | 25.41 | 24.99 | 24.69 | 24.20 | 23.58 |
| High | 25.51 | 25.08 | 24.69 | 24.50 | 23.60 |
| Low | 24.55 | 24.30 | 24.05 | 23.43 | 22.92 |
Performance
| 1 day | -1.44% | ||
| 1 week | -7.37% | ||
| Current month | -12.23% | ||
| 1 month | -18.05% | ||
| 3 months | +21.16% | ||
| 6 months | +14.03% | ||
| Current year | +12.10% | ||
| 1 year | +45.31% | ||
| 3 years | +38.15% |
Volumes
marketsDaily volume
5 149 510
Avg. Volume 20 sessions
5 874 007
Avg. Volume 20 sessions CNY
136 570 662.75
Avg. Volume 20 sessions USD
18 827 221.85
Record volume 1
44 714 520
Record volume 2
40 242 920
Record volume 3
34 130 620
Capital turnover ratio
0.01
Float rotation
0.09
Basic data
Capitalization (CNY)
9 882 612 490
Capitalization (USD)
1 362 387 310
Net sales (CNY)
959 102 384
Net sales (USD)
132 218 977
Number of employees
1 398
Sales / Employee (CNY)
686 053
Sales / Employee (USD)
94 577
Free-Float
15.49 %
Free-Float capitalization (CNY)
1 555 021 301
Free-Float capitalization (USD)
214 370 571
Average Daily Capital Traded
1.38%
Highs and lows
1 week
22.92
25.08
1 month
22.9228.29
Current year
13.1632.09
1 year
13.0432.09
3 years
8.8332.09
5 years
8.5536.85
10 years
8.5536.85
Indicators
Moving average 5 days
24.14
Moving average 20 days
25.20
Moving average 50 days
25.43
Moving average 100 days
22.22
Price spread / (MMA5)
+3.83%
Price spread / (MMA20)
+8.39%
Price spread / (MMA50)
+9.38%
Price spread / (MMA100)
-4.43%
STIM
RSI 9 days
28.83
RSI 14 days
36.71
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -7.37% | +12.10% | +45.31% | 1.36B | ||
| -1.74% | +1.15% | +4.99% | +19.00% | 153B | ||
| -1.68% | +0.02% | +25.37% | +42.05% | 139B | ||
| -6.30% | -4.76% | +29.35% | +51.24% | 125B | ||
| -0.52% | +6.05% | +21.49% | +29.49% | 67.65B | ||
| -0.56% | +5.52% | +6.15% | +10.85% | 40.51B | ||
| +0.79% | +6.81% | +27.47% | +33.29% | 36.08B | ||
| -8.85% | -13.09% | +70.27% | +210.36% | 30.61B | ||
| -2.21% | +8.59% | -7.29% | -15.97% | 32.82B | ||
| -0.36% | -2.26% | +31.10% | +11.53% | 32.75B | ||
| +1.34% | +9.54% | +7.67% | -8.89% | 32.88B | ||
| -1.89% | +1.66% | +0.15% | +3.11% | 26.94B | ||
| -1.07% | -1.50% | +21.88% | -10.77% | 25.75B | ||
| -6.34% | -2.32% | +11.46% | +10.44% | 19.68B | ||
| -1.15% | -4.06% | -22.52% | -27.90% | 18.03B | ||
| -1.30% | -3.69% | +35.18% | +38.58% | 14.07B | ||
| Average | -1.07% | -0.01% | +17.18% | +27.61% | ||
| Weighted average by Cap. | -0.83% | +0.43% | +18.51% | +31.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.10% | ||
| 2023 | +38.17% | ||
| 2022 | -21.78% | ||
| 2021 | -16.31% | ||
| 2020 | +13.35% | ||
| 2019 | +136.61% |
- Stock Market
- Equities
- 603530 Stock
- Quotes Jiangsu Shemar Electric Co.,Ltd
