JIANGSU RUTONG PETRO-MACHINERY CO., LTD Quotes Jiangsu Rutong Petro-Machinery Co., Ltd
Equities
603036
CNE100002ZX0
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.67 CNY | -1.23% |
|
-0.92% | -34.22% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 9.84 ¥ | 9.56 ¥ | 9.92 ¥ | 9.79 ¥ | 9.67 ¥ |
| Volume | 1 905 100 | 1 172 800 | 1 687 840 | 1 216 200 | 1 600 601 |
| Change | +0.82% | -2.85% | +3.77% | -1.31% | -1.23% |
| Opening | 9.88 | 9.76 | 9.65 | 9.89 | 9.78 |
| High | 9.88 | 9.82 | 9.97 | 10.00 | 9.83 |
| Low | 9.45 | 9.53 | 9.65 | 9.75 | 9.56 |
Performance
| 1 day | -1.23% | ||
| 1 week | -0.92% | ||
| Current month | -9.20% | ||
| 1 month | -10.05% | ||
| 3 months | -17.21% | ||
| 6 months | -30.38% | ||
| Current year | -34.22% | ||
| 1 year | -13.35% | ||
| 3 years | +21.48% | ||
| 5 years | -21.32% |
Volumes
marketsDaily volume
1 600 601
Avg. Volume 20 sessions
1 423 457
Avg. Volume 20 sessions CNY
13 764 829.19
Avg. Volume 20 sessions USD
1 894 811.33
Record volume 1
59 987 300
Record volume 2
44 692 260
Record volume 3
39 011 110
Capital turnover ratio
0.01
Basic data
Capitalization (CNY)
2 021 023 646
Capitalization (USD)
278 206 031
Net sales (CNY)
379 706 073
Net sales (USD)
52 268 819
Number of employees
646
Sales / Employee (CNY)
587 780
Sales / Employee (USD)
80 911
Highs and lows
1 week
9.53
10.00
1 month
9.4511.02
Current year
7.9814.88
1 year
7.9817.27
3 years
6.8017.27
5 years
6.8017.27
10 years
6.8057.20
Indicators
Moving average 5 days
9.76
Moving average 20 days
10.29
Moving average 50 days
11.03
Moving average 100 days
11.35
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+6.41%
Price spread / (MMA50)
+14.06%
Price spread / (MMA100)
+17.37%
STIM
RSI 9 days
34.15
RSI 14 days
34.82
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -0.92% | -34.22% | -13.35% | 278M | ||
| 0.00% | +3.04% | -7.56% | +2.57% | 17.47B | ||
| +1.04% | +2.40% | +21.38% | +28.22% | 4.76B | ||
| -2.17% | +2.08% | -12.20% | -27.61% | 717M | ||
| -2.04% | -3.23% | -18.55% | -33.33% | 632M | ||
| +2.24% | -2.36% | -25.44% | -30.32% | 584M | ||
| 0.00% | +3.03% | +52.24% | +24.39% | 378M | ||
| +5.06% | +9.41% | +33.08% | +115.94% | 253M | ||
| -2.14% | +2.15% | -26.17% | -33.63% | 249M | ||
| -1.70% | -0.49% | -31.01% | -26.63% | 206M | ||
| -3.70% | 0.00% | -47.55% | -44.00% | 189M | ||
| 0.00% | 0.00% | -10.93% | +16.40% | 182M | ||
| +1.08% | +10.59% | -60.00% | -69.28% | 162M | ||
| -1.15% | -2.27% | -21.10% | -42.28% | 99.38M | ||
| +3.45% | -1.87% | -16.00% | -5.83% | 84.34M | ||
| +1.74% | +7.59% | -7.02% | +14.79% | 59.17M | ||
| Average | +0.03% | +0.97% | -13.19% | -7.75% | ||
| Weighted average by Cap. | +0.12% | +1.14% | -3.21% | +4.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.22% | ||
| 2023 | +41.07% | ||
| 2022 | +3.68% | ||
| 2021 | +18.24% | ||
| 2020 | -20.63% | ||
| 2019 | -4.29% | ||
| 2018 | -36.99% | ||
| 2017 | -27.48% | ||
| 2016 | +148.63% |
- Stock Market
- Equities
- 603036 Stock
- Quotes Jiangsu Rutong Petro-Machinery Co., Ltd
