JIANGSU RAINBOW HEAVY INDUSTRIES CO., LTD. Quotes Jiangsu Rainbow Heavy Industries Co., Ltd.
Equities
002483
CNE100000V61
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.43 CNY | -3.28% |
|
+4.24% | -15.13% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 4.25 ¥ | 4.54 ¥ | 4.58 ¥ | 4.58 ¥ | 4.43 ¥ | 4.43 ¥ |
| Volume | 10 697 560 | 17 705 450 | 21 363 490 | 11 516 420 | 16 074 940 | 16 074 940 |
| Change | -3.19% | +6.82% | +0.88% | 0.00% | -3.28% | -3.28% |
| Opening | 4.38 | 4.32 | 4.56 | 4.53 | 4.55 | 4.55 |
| High | 4.38 | 4.58 | 4.67 | 4.62 | 4.58 | 4.58 |
| Low | 4.23 | 4.31 | 4.51 | 4.51 | 4.38 | 4.38 |
Performance
| 1 day | -3.28% | ||
| 1 week | +4.24% | ||
| Current month | -1.77% | ||
| 1 month | -0.45% | ||
| 3 months | -8.28% | ||
| 6 months | -13.48% | ||
| Current year | -15.13% | ||
| 1 year | -21.59% | ||
| 3 years | -10.87% | ||
| 5 years | +4.48% | ||
| 10 years | -27.97% |
Volumes
marketsDaily volume
16 074 940
Avg. Volume 20 sessions
13 253 080
Avg. Volume 20 sessions CNY
58 711 144.40
Avg. Volume 20 sessions USD
8 078 007.65
Record volume 1
141 709 800
Record volume 2
128 816 000
Record volume 3
121 256 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 067 537 427
Capitalization (USD)
559 648 407
Net sales (CNY)
7 182 676 320
Net sales (USD)
988 257 252
Free-Float
60.4 %
Free-Float capitalization (CNY)
2 456 769 322
Free-Float capitalization (USD)
338 024 434
Average Daily Capital Traded
1.44%
Highs and lows
1 week
4.23
4.67
1 month
4.124.71
Current year
3.375.84
1 year
3.376.06
3 years
3.379.15
5 years
3.379.15
10 years
3.3016.87
Indicators
Moving average 5 days
4.48
Moving average 20 days
4.41
Moving average 50 days
4.76
Moving average 100 days
4.71
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+7.45%
Price spread / (MMA100)
+6.32%
STIM
RSI 9 days
47.89
RSI 14 days
46.90
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.28% | +4.24% | -15.13% | -21.59% | 560M | ||
| +3.30% | +6.58% | +10.60% | +23.35% | 54.8B | ||
| -0.84% | +5.03% | +11.17% | +14.19% | 33.16B | ||
| +2.99% | -0.59% | +32.51% | +29.42% | 28.07B | ||
| +0.09% | +2.98% | +5.89% | +6.89% | 23.76B | ||
| -0.66% | +0.62% | +7.40% | +18.42% | 23.07B | ||
| -0.13% | -0.13% | +6.20% | +10.44% | 16.8B | ||
| +0.68% | +4.81% | +26.11% | +13.83% | 12.96B | ||
| +3.08% | +11.46% | -13.34% | -30.79% | 12.88B | ||
| -0.30% | +2.51% | +9.11% | -11.26% | 9.06B | ||
| +1.63% | +9.31% | +43.10% | -34.84% | 8.64B | ||
| +0.09% | +1.04% | +25.81% | +32.99% | 8.02B | ||
| +2.27% | +7.63% | -17.06% | -26.08% | 7.37B | ||
| +2.99% | +10.02% | +3.82% | +26.33% | 7.15B | ||
| +3.15% | +11.13% | +41.99% | +41.10% | 7B | ||
| +2.30% | +0.22% | +21.79% | +15.91% | 5.98B | ||
| Average | +1.10% | +2.54% | +12.50% | +6.77% | ||
| Weighted average by Cap. | +1.40% | +2.23% | +13.21% | +12.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.13% | ||
| 2023 | +3.78% | ||
| 2022 | -37.75% | ||
| 2021 | +43.01% | ||
| 2020 | +33.25% | ||
| 2019 | +16.16% | ||
| 2018 | -33.03% | ||
| 2017 | -26.04% | ||
| 2016 | +2.25% | ||
| 2015 | +1.50% | ||
| 2014 | +11.81% | ||
| 2013 | +31.61% | ||
| 2012 | -23.56% | ||
| 2011 | -39.30% | ||
| 2010 | +6.58% |
- Stock Market
- Equities
- 002483 Stock
- Quotes Jiangsu Rainbow Heavy Industries Co., Ltd.
