JIANGSU PROVINCIAL AGRICULTURAL RECLAMATION AND DEVELOPMENT CO.,LTD. Quotes Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
Equities
601952
CNE100002XD7
Fishing & Farming
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.15 CNY | 0.00% |
|
+0.77% | -10.64% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 8.93 ¥ | 8.97 ¥ | 8.99 ¥ | 9.15 ¥ | 9.15 ¥ |
| Volume | 4 779 507 | 5 663 200 | 3 636 317 | 5 193 650 | 3 596 700 |
| Change | -1.65% | +0.45% | +0.22% | +1.78% | 0.00% |
| Opening | 9.06 | 8.92 | 8.96 | 9.05 | 9.14 |
| High | 9.09 | 9.02 | 9.03 | 9.15 | 9.18 |
| Low | 8.90 | 8.78 | 8.90 | 9.01 | 9.09 |
Performance
| 1 week | +0.77% | ||
| Current month | +1.44% | ||
| 1 month | -4.09% | ||
| 3 months | -12.27% | ||
| 6 months | -7.67% | ||
| Current year | -10.64% | ||
| 1 year | -24.69% | ||
| 3 years | -12.02% | ||
| 5 years | +29.06% |
Volumes
marketsDaily volume
3 596 700
Avg. Volume 20 sessions
5 207 290
Avg. Volume 20 sessions CNY
47 646 703.50
Avg. Volume 20 sessions USD
6 572 433.93
Record volume 1
144 965 339
Record volume 2
123 308 800
Record volume 3
117 237 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
12 609 006 510
Capitalization (USD)
1 739 298 967
Net sales (CNY)
12 168 058 600
Net sales (USD)
1 678 474 171
Number of employees
8 871
Sales / Employee (CNY)
1 371 667
Sales / Employee (USD)
189 209
Free-Float
30.25 %
Free-Float capitalization (CNY)
3 814 066 655
Free-Float capitalization (USD)
526 116 169
Average Daily Capital Traded
0.38%
Highs and lows
1 week
8.78
9.18
1 month
8.789.60
Current year
8.2111.14
1 year
8.2112.82
3 years
8.2117.27
5 years
6.0217.27
10 years
6.0217.27
Indicators
Moving average 5 days
9.04
Moving average 20 days
9.22
Moving average 50 days
9.80
Moving average 100 days
9.96
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+7.10%
Price spread / (MMA100)
+8.85%
STIM
RSI 9 days
46.03
RSI 14 days
42.48
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.77% | -10.64% | -24.69% | 1.74B | ||
| +0.20% | +2.25% | -29.08% | -37.73% | 1.82B | ||
| +0.36% | -0.84% | -37.26% | -48.35% | 1.01B | ||
| +0.80% | +0.80% | -25.06% | -42.17% | 821M | ||
| +0.42% | +4.85% | +29.25% | +177.10% | 767M | ||
| -0.40% | +6.84% | +19.62% | +0.40% | 738M | ||
| +6.10% | +9.91% | -13.52% | -42.88% | 722M | ||
| -11.88% | +2.58% | -4.44% | +34.75% | 385M | ||
| +1.92% | +0.16% | -7.56% | -8.62% | 371M | ||
| +0.41% | +2.09% | -18.67% | -28.76% | 355M | ||
| +1.19% | -1.73% | +6.25% | +7.26% | 316M | ||
| +0.14% | -0.71% | -34.95% | -41.10% | 282M | ||
| +0.51% | -1.99% | -40.12% | -45.43% | 278M | ||
| -1.67% | -3.04% | -22.77% | -26.31% | 260M | ||
| +0.85% | -1.25% | +4.41% | -12.22% | 215M | ||
| 0.00% | 0.00% | 0.00% | +29.63% | 102M | ||
| Average | -0.07% | +3.12% | -11.53% | -6.82% | ||
| Weighted average by Cap. | +0.24% | +4.16% | -13.51% | -11.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.64% | ||
| 2023 | -13.51% | ||
| 2022 | -0.59% | ||
| 2021 | -15.29% | ||
| 2020 | +101.14% | ||
| 2019 | +5.43% | ||
| 2018 | -39.00% | ||
| 2017 | +5.29% |
- Stock Market
- Equities
- 601952 Stock
- Quotes Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
