JIANGSU PACIFIC PRECISION FORGING CO., LTD. Quotes Jiangsu Pacific Precision Forging Co., Ltd.
Equities
300258
CNE1000016K5
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.8 CNY | +2.90% |
|
-3.47% | -39.63% |
| May. 14 | Jiangsu Pacific Precision Forging Co., Ltd. Announces Board Appointments | CI |
| May. 14 | Jiangsu Pacific Precision Forging Co., Ltd. Approves Cash Dividend Per 10 Shares for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 7.99 ¥ | 7.83 ¥ | 7.88 ¥ | 7.58 ¥ | 7.8 ¥ |
| Volume | 3 983 100 | 5 404 327 | 4 134 578 | 4 375 974 | 5 727 102 |
| Change | -1.11% | -2.00% | +0.64% | -3.81% | +2.90% |
| Opening | 8.08 | 8.01 | 7.81 | 7.82 | 7.57 |
| High | 8.15 | 8.15 | 7.90 | 7.88 | 7.81 |
| Low | 7.98 | 7.80 | 7.67 | 7.56 | 7.47 |
Performance
| 1 day | +2.90% | ||
| 1 week | -3.47% | ||
| Current month | -4.06% | ||
| 1 month | -11.56% | ||
| 3 months | -22.39% | ||
| 6 months | -34.40% | ||
| Current year | -39.63% | ||
| 1 year | -45.80% | ||
| 3 years | -43.97% | ||
| 5 years | -35.16% | ||
| 10 years | +26.26% |
Volumes
marketsDaily volume
5 727 102
Avg. Volume 20 sessions
5 501 652
Avg. Volume 20 sessions CNY
42 912 885.60
Avg. Volume 20 sessions USD
5 898 204.47
Record volume 1
72 192 337
Record volume 2
61 923 110
Record volume 3
52 245 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 759 507 618
Capitalization (USD)
516 729 284
Net sales (CNY)
2 103 386 520
Net sales (USD)
289 102 064
Number of employees
2 065
Sales / Employee (CNY)
1 018 589
Sales / Employee (USD)
140 001
Free-Float
47.71 %
Free-Float capitalization (CNY)
1 793 581 981
Free-Float capitalization (USD)
246 520 669
Average Daily Capital Traded
1.14%
Highs and lows
1 week
7.47
8.15
1 month
7.479.05
Current year
7.1513.08
1 year
7.1516.50
3 years
7.1517.45
5 years
7.1521.20
10 years
5.9621.20
Indicators
Moving average 5 days
7.82
Moving average 20 days
8.31
Moving average 50 days
9.07
Moving average 100 days
9.45
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+6.54%
Price spread / (MMA50)
+16.28%
Price spread / (MMA100)
+21.15%
STIM
RSI 9 days
34.31
RSI 14 days
33.97
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | -3.47% | -39.63% | -45.80% | 517M | ||
| +0.73% | -0.45% | +19.35% | +7.42% | 45.43B | ||
| -0.86% | -0.52% | -23.00% | -35.77% | 18.79B | ||
| +3.05% | +3.59% | +30.33% | +36.12% | 17.03B | ||
| -1.31% | -2.48% | +96.42% | +120.72% | 16.47B | ||
| 0.00% | -6.14% | -6.29% | +7.57% | 16.11B | ||
| -1.68% | -0.85% | -1.48% | +0.43% | 15.08B | ||
| +0.69% | +10.17% | -22.80% | -12.21% | 12.78B | ||
| -0.62% | +2.51% | +59.55% | +84.20% | 12.58B | ||
| +0.43% | +0.38% | -25.51% | -24.50% | 12.28B | ||
| +2.44% | +2.46% | +39.29% | +46.77% | 11.79B | ||
| +0.70% | +0.70% | +4.61% | +21.21% | 10.29B | ||
| +2.65% | +7.79% | +27.87% | +44.18% | 10.22B | ||
| +6.20% | +5.40% | -22.14% | -23.51% | 9.15B | ||
| +0.35% | +1.34% | +10.05% | +19.92% | 9.03B | ||
| -1.46% | -0.88% | -3.44% | +21.60% | 8.52B | ||
| Average | +1.04% | +1.24% | +8.95% | +16.77% | ||
| Weighted average by Cap. | +0.76% | +0.92% | +14.18% | +19.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.63% | ||
| 2023 | +11.09% | ||
| 2022 | -9.21% | ||
| 2021 | -20.73% | ||
| 2020 | +44.41% | ||
| 2019 | -8.50% | ||
| 2018 | -18.41% | ||
| 2017 | +2.25% | ||
| 2016 | +23.19% | ||
| 2015 | +55.13% | ||
| 2014 | +34.42% | ||
| 2013 | -2.42% | ||
| 2012 | +14.42% | ||
| 2011 | -45.01% |
- Stock Market
- Equities
- 300258 Stock
- Quotes Jiangsu Pacific Precision Forging Co., Ltd.
