JIANGSU NEW ENERGY DEVELOPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.5 CNY | -1.29% |
|
-0.09% | +2.59% |
| Jun. 26 | Sunflower Pharmaceutical Group Co.,Ltd Announces Board Appointments | CI |
| Apr. 24 | Jiangsu New Energy Development Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 11.47 ¥ | 11.74 ¥ | 11.4 ¥ | 11.65 ¥ | 11.5 ¥ |
| Volume | 3 475 374 | 5 918 253 | 4 304 378 | 4 315 450 | 2 893 800 |
| Change | -0.35% | +2.35% | -2.90% | +2.19% | -1.29% |
| Opening | 11.46 | 11.53 | 11.65 | 11.53 | 11.63 |
| High | 11.60 | 11.76 | 11.74 | 11.66 | 11.68 |
| Low | 11.36 | 11.20 | 11.37 | 11.37 | 11.49 |
Performance
| 1 day | -1.29% | ||
| 1 week | -0.09% | ||
| Current month | -1.03% | ||
| 1 month | -7.26% | ||
| 3 months | +8.08% | ||
| 6 months | +2.86% | ||
| Current year | +2.59% | ||
| 1 year | -18.32% | ||
| 3 years | +9.68% | ||
| 5 years | +25.63% |
Volumes
marketsDaily volume
2 893 800
Avg. Volume 20 sessions
4 536 017
Avg. Volume 20 sessions CNY
52 164 195.50
Avg. Volume 20 sessions USD
7 190 573.53
Record volume 1
113 235 355
Record volume 2
70 852 989
Record volume 3
70 274 580
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 414 201 733
Capitalization (USD)
1 414 201 733
Net sales ()
1 946
Number of employees
593
Sales / Employee ()
3
Sales / Employee (USD)
3
Free-Float
15.05 %
Free-Float capitalization (CNY)
212 830 194
Free-Float capitalization (USD)
212 830 194
Average Daily Capital Traded
3.69%
Highs and lows
1 week
11.20
11.76
1 month
11.2012.48
Current year
8.4914.79
1 year
8.4914.79
3 years
8.4926.54
5 years
6.2026.54
10 years
6.2027.67
Indicators
Moving average 5 days
11.55
Moving average 20 days
11.74
Moving average 50 days
12.35
Moving average 100 days
11.37
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+7.39%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
42.70
RSI 14 days
43.31
Sector Comparison - Wind Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -0.09% | +2.59% | -18.32% | 1.41B | ||
| -0.22% | -0.89% | +1.83% | -16.98% | 17.57B | ||
| +1.13% | -5.67% | +20.95% | -10.05% | 15.03B | ||
| -1.07% | -0.22% | -4.36% | -30.60% | 2.63B | ||
| +0.92% | +2.01% | +3.95% | -2.51% | 2.64B | ||
| +0.31% | -1.28% | +21.70% | +2.33% | 2.48B | ||
| +0.28% | +3.27% | +16.87% | -18.02% | 1.6B | ||
| -1.34% | +0.19% | +17.85% | -7.21% | 1.35B | ||
| -0.78% | +1.48% | -12.11% | -11.58% | 1.1B | ||
| -1.37% | +0.54% | -8.23% | -17.52% | 1.07B | ||
| -0.66% | +0.33% | - | - | 891M | ||
| -4.33% | -6.42% | -20.67% | -34.32% | 825M | ||
| -2.32% | -0.62% | +47.19% | +58.24% | 523M | ||
| +0.96% | +7.99% | +15.95% | +23.13% | 208M | ||
| 0.00% | 0.00% | +3.82% | +6.25% | 168M | ||
| -.--% | -.--% | - | - | 159M | ||
| Average | -0.61% | +0.33% | +7.67% | -5.51% | ||
| Weighted average by Cap. | +0.06% | -1.97% | +9.14% | -12.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.59% | ||
| 2023 | -13.30% | ||
| 2022 | -40.94% | ||
| 2021 | +120.96% | ||
| 2020 | +26.52% | ||
| 2019 | -26.18% | ||
| 2018 | +6.40% |
- Stock Market
- Equities
- 603693 Stock
- Quotes Jiangsu New Energy Development Co., Ltd.
