JIANGSU NANFANG MEDICAL CO., LTD. Quotes Jiangsu Nanfang Medical Co., Ltd.
Equities
603880
CNE100002WH0
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.18 CNY | -1.55% |
|
0.00% | -37.52% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 3.33 ¥ | 3.31 ¥ | 3.21 ¥ | 3.23 ¥ | 3.18 ¥ |
| Volume | 4 264 397 | 2 797 708 | 2 532 560 | 3 059 447 | 2 552 379 |
| Change | +4.72% | -0.60% | -3.02% | +0.62% | -1.55% |
| Opening | 3.20 | 3.38 | 3.33 | 3.30 | 3.23 |
| High | 3.36 | 3.42 | 3.33 | 3.30 | 3.24 |
| Low | 3.20 | 3.30 | 3.19 | 3.18 | 3.16 |
Performance
| 1 day | -1.55% | ||
| Current month | -10.42% | ||
| 1 month | -15.43% | ||
| 3 months | -8.09% | ||
| 6 months | -35.23% | ||
| Current year | -37.52% | ||
| 1 year | -30.87% | ||
| 3 years | -52.82% | ||
| 5 years | -45.99% |
Volumes
marketsDaily volume
2 552 379
Avg. Volume 20 sessions
6 705 278
Avg. Volume 20 sessions CNY
21 322 784.04
Avg. Volume 20 sessions USD
2 938 066.41
Record volume 1
44 789 950
Record volume 2
42 744 220
Record volume 3
42 594 612
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
929 608 847
Capitalization (USD)
128 090 803
Net sales (CNY)
600 095 343
Net sales (USD)
82 687 137
Number of employees
858
Sales / Employee (CNY)
699 412
Sales / Employee (USD)
96 372
Free-Float
37.97 %
Free-Float capitalization (CNY)
352 982 435
Free-Float capitalization (USD)
48 637 450
Average Daily Capital Traded
2.29%
Highs and lows
1 week
3.16
3.42
1 month
3.134.05
Current year
3.135.22
1 year
3.135.38
3 years
3.138.25
5 years
3.1318.83
10 years
3.1318.83
Indicators
Moving average 5 days
3.25
Moving average 20 days
3.48
Moving average 50 days
3.69
Moving average 100 days
3.79
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+9.43%
Price spread / (MMA50)
+16.04%
Price spread / (MMA100)
+19.18%
STIM
RSI 9 days
32.33
RSI 14 days
35.85
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | 0.00% | -37.52% | -30.87% | 128M | ||
| +2.25% | +2.04% | +28.34% | +33.84% | 2.68B | ||
| +1.76% | +2.98% | +28.15% | +67.15% | 2.53B | ||
| +5.25% | +3.44% | -44.68% | -59.90% | 2.34B | ||
| +1.65% | +5.13% | +36.67% | +32.97% | 2.11B | ||
| +0.51% | +1.59% | -31.46% | -37.84% | 2.05B | ||
| -1.03% | -0.17% | -24.50% | - | 1.59B | ||
| +0.52% | +0.78% | +14.55% | -13.78% | 1.46B | ||
| +3.70% | +2.86% | +36.22% | +89.47% | 1.38B | ||
| -0.61% | -2.96% | +17.49% | +26.33% | 1.26B | ||
| -1.01% | -1.00% | +40.43% | +58.40% | 1.1B | ||
| -1.61% | +17.66% | -11.80% | -18.48% | 1.04B | ||
| 0.00% | -2.27% | -19.89% | -32.85% | 868M | ||
| -1.98% | -3.88% | +47.76% | +32.00% | 789M | ||
| -0.05% | -1.29% | -12.37% | -24.32% | 787M | ||
| +1.28% | -0.26% | -5.10% | -9.49% | 761M | ||
| Average | +0.60% | +0.91% | +3.89% | +7.51% | ||
| Weighted average by Cap. | +1.21% | +1.32% | +6.28% | +12.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.52% | ||
| 2023 | -17.90% | ||
| 2022 | -13.41% | ||
| 2021 | -26.59% | ||
| 2020 | +41.01% | ||
| 2019 | +28.03% | ||
| 2018 | -39.56% | ||
| 2017 | +51.24% |
- Stock Market
- Equities
- 603880 Stock
- Quotes Jiangsu Nanfang Medical Co., Ltd.
