JIANGSU LOPAL TECH. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.68 CNY | +0.13% |
|
-0.26% | -38.36% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 7.51 ¥ | 7.47 ¥ | 7.31 ¥ | 7.67 ¥ | 7.68 ¥ |
| Volume | 4 412 742 | 5 997 600 | 6 128 070 | 7 720 874 | 4 146 472 |
| Change | -2.47% | -0.53% | -2.14% | +4.92% | +0.13% |
| Opening | 7.67 | 7.50 | 7.42 | 7.43 | 7.67 |
| High | 7.70 | 7.55 | 7.61 | 7.78 | 7.78 |
| Low | 7.47 | 7.26 | 7.30 | 7.39 | 7.65 |
Performance
| 1 day | +0.13% | ||
| 1 week | -0.26% | ||
| Current month | -1.41% | ||
| 1 month | -10.70% | ||
| 3 months | -22.11% | ||
| 6 months | -37.05% | ||
| Current year | -38.36% | ||
| 1 year | -57.76% | ||
| 3 years | -80.63% | ||
| 5 years | +0.49% |
Volumes
marketsDaily volume
4 146 472
Avg. Volume 20 sessions
5 180 113
Avg. Volume 20 sessions CNY
39 783 267.84
Avg. Volume 20 sessions USD
5 483 924.56
Record volume 1
68 795 057
Record volume 2
66 633 923
Record volume 3
49 302 403
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 342 933 933
Capitalization (USD)
598 651 728
Net sales (CNY)
8 729 478 560
Net sales (USD)
1 203 314 972
Number of employees
4 340
Sales / Employee (CNY)
2 011 401
Sales / Employee (USD)
277 262
Free-Float
55.22 %
Free-Float capitalization (CNY)
2 397 972 258
Free-Float capitalization (USD)
330 548 486
Average Daily Capital Traded
0.92%
Highs and lows
1 week
7.26
7.78
1 month
7.268.89
Current year
6.9213.10
1 year
6.9216.72
3 years
6.9271.04
5 years
6.0071.04
10 years
4.6171.04
Indicators
Moving average 5 days
7.53
Moving average 20 days
7.93
Moving average 50 days
8.87
Moving average 100 days
9.19
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+15.49%
Price spread / (MMA100)
+19.66%
STIM
RSI 9 days
42.21
RSI 14 days
38.94
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -0.26% | -38.36% | -57.76% | 599M | ||
| +0.66% | +3.33% | +24.08% | +32.09% | 70.28B | ||
| +1.22% | +2.43% | -3.00% | +7.40% | 47.63B | ||
| +0.30% | +2.77% | +25.57% | +46.22% | 45.14B | ||
| -2.53% | -1.32% | +34.90% | +39.68% | 29.06B | ||
| -4.93% | -3.74% | +7.71% | +6.07% | 19.18B | ||
| +0.52% | +0.97% | +15.37% | +19.17% | 17.52B | ||
| +2.19% | +7.61% | -8.45% | +15.93% | 15.54B | ||
| +1.30% | +2.44% | -23.96% | -29.73% | 15.38B | ||
| -1.55% | +2.53% | +26.68% | +34.28% | 11.88B | ||
| -0.12% | -0.53% | -32.29% | -59.52% | 11.5B | ||
| -0.29% | -2.43% | +2.22% | +2.00% | 9.61B | ||
| -1.41% | +3.77% | -9.35% | -36.84% | 7.49B | ||
| +1.75% | +0.57% | -19.33% | -29.76% | 7.39B | ||
| +1.13% | +3.82% | +21.50% | +42.57% | 6.8B | ||
| +0.37% | +2.42% | +11.33% | +11.72% | 6.22B | ||
| Average | -0.08% | +1.75% | +2.16% | +2.72% | ||
| Weighted average by Cap. | +0.01% | +1.93% | +11.16% | +17.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.36% | ||
| 2023 | -46.18% | ||
| 2022 | -37.50% | ||
| 2021 | +54.10% | ||
| 2020 | +219.26% | ||
| 2019 | +48.98% | ||
| 2018 | -34.10% | ||
| 2017 | +12.76% |
- Stock Market
- Equities
- 603906 Stock
- Quotes Jiangsu Lopal Tech. Co., Ltd.
