JIANGSU LIANHUAN PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.27 CNY | +0.36% |
|
+4.42% | -25.76% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 7.98 ¥ | 8.04 ¥ | 7.95 ¥ | 8.24 ¥ | 8.27 ¥ |
| Volume | 4 167 900 | 4 563 753 | 3 365 600 | 5 268 307 | 4 305 457 |
| Change | -2.80% | +0.75% | -1.12% | +3.65% | +0.36% |
| Opening | 8.19 | 7.97 | 8.01 | 8.10 | 8.21 |
| High | 8.21 | 8.05 | 8.10 | 8.24 | 8.33 |
| Low | 7.95 | 7.78 | 7.93 | 8.05 | 8.19 |
Performance
| 1 day | +0.36% | ||
| 1 week | +4.42% | ||
| Current month | +1.97% | ||
| 1 month | -0.96% | ||
| 3 months | -7.80% | ||
| 6 months | -23.50% | ||
| Current year | -25.76% | ||
| 1 year | -14.57% | ||
| 3 years | -4.61% | ||
| 5 years | +15.66% | ||
| 10 years | +2.09% |
Volumes
marketsDaily volume
4 305 457
Avg. Volume 20 sessions
4 126 375
Avg. Volume 20 sessions CNY
34 125 121.25
Avg. Volume 20 sessions USD
4 706 912.10
Record volume 1
116 040 400
Record volume 2
94 023 010
Record volume 3
93 060 990
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 349 567 624
Capitalization (USD)
324 078 212
Net sales (CNY)
2 174 100 304
Net sales (USD)
299 875 829
Number of employees
1 296
Sales / Employee (CNY)
1 677 547
Sales / Employee (USD)
231 386
Free-Float
57.53 %
Free-Float capitalization (CNY)
1 351 629 088
Free-Float capitalization (USD)
186 431 552
Average Daily Capital Traded
1.45%
Highs and lows
1 week
7.78
8.33
1 month
7.788.49
Current year
6.7111.33
1 year
6.7114.40
3 years
6.7114.40
5 years
6.3223.30
10 years
5.5224.75
Indicators
Moving average 5 days
8.10
Moving average 20 days
8.13
Moving average 50 days
8.68
Moving average 100 days
8.77
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
+4.96%
Price spread / (MMA100)
+6.05%
STIM
RSI 9 days
54.21
RSI 14 days
50.03
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +4.42% | -25.76% | -14.57% | 324M | ||
| +1.50% | +3.67% | +62.66% | +115.20% | 841B | ||
| +1.34% | +1.06% | +40.42% | +89.50% | 625B | ||
| +0.13% | +2.33% | -4.37% | -5.18% | 360B | ||
| -0.96% | +1.01% | +17.16% | +18.85% | 327B | ||
| +0.21% | +1.80% | +9.87% | +26.14% | 300B | ||
| +1.32% | +1.27% | +15.66% | +21.60% | 242B | ||
| +0.79% | +2.90% | +17.90% | +16.93% | 227B | ||
| +1.77% | +6.42% | +14.86% | +46.59% | 174B | ||
| +0.91% | +3.10% | +0.45% | -19.64% | 162B | ||
| +0.63% | +3.74% | +5.17% | +0.03% | 127B | ||
| -0.01% | +4.90% | -13.64% | -8.41% | 87.17B | ||
| -0.76% | +1.97% | -21.18% | -35.07% | 82.6B | ||
| +0.80% | +0.43% | +4.61% | +15.10% | 79.27B | ||
| -0.66% | +5.46% | +54.62% | +54.58% | 72.57B | ||
| -1.10% | +3.02% | +17.63% | +64.42% | 65.94B | ||
| Average | +0.25% | +2.92% | +12.25% | +24.13% | ||
| Weighted average by Cap. | +0.38% | +2.57% | +26.15% | +48.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.76% | ||
| 2023 | +18.64% | ||
| 2022 | -2.80% | ||
| 2021 | -6.30% | ||
| 2020 | +32.35% | ||
| 2019 | +30.92% | ||
| 2018 | -31.45% | ||
| 2017 | -35.37% | ||
| 2016 | -12.90% | ||
| 2015 | +71.79% | ||
| 2014 | +41.51% | ||
| 2013 | +24.51% | ||
| 2012 | -2.16% | ||
| 2011 | -35.44% | ||
| 2010 | +64.78% | ||
| 2009 | +129.18% | ||
| 2008 | -41.01% | ||
| 2007 | +110.45% | ||
| 2006 | +24.37% | ||
| 2005 | -18.28% | ||
| 2004 | -20.54% | ||
| 2003 | -33.62% |
- Stock Market
- Equities
- 600513 Stock
- Quotes Jiangsu Lianhuan Pharmaceutical Co., Ltd.
