JIANGSU LIANCE ELECTROMECHANICAL TECHNOLOGY CO., LTD. Quotes Jiangsu Liance Electromechanical Technology Co., Ltd.
Equities
688113
CNE1000052D5
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.02 CNY | +2.94% |
|
-5.78% | -37.51% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 30.82 ¥ | 29.96 ¥ | 28.39 ¥ | 28.19 ¥ | 29.02 ¥ | 29.02 ¥ |
| Volume | 331 728 | 192 514 | 208 559 | 118 062 | 178 205 | 178 205 |
| Change | +0.98% | -2.79% | -5.24% | -0.70% | +2.94% | +2.94% |
| Opening | 30.20 | 30.45 | 29.58 | 27.88 | 28.10 | 28.1 |
| High | 30.99 | 30.80 | 29.99 | 28.65 | 29.16 | 29.16 |
| Low | 30.00 | 29.81 | 28.15 | 27.88 | 27.67 | 27.67 |
Performance
| 1 day | +2.94% | ||
| 1 week | -5.78% | ||
| Current month | -11.85% | ||
| 1 month | -12.30% | ||
| 3 months | -19.72% | ||
| 6 months | -33.36% | ||
| Current year | -37.51% | ||
| 1 year | -38.83% | ||
| 3 years | -50.87% |
Volumes
marketsDaily volume
178 205
Avg. Volume 20 sessions
226 817
Avg. Volume 20 sessions CNY
6 582 229.34
Avg. Volume 20 sessions USD
905 879.31
Record volume 1
10 737 320
Record volume 2
6 692 524
Record volume 3
5 345 115
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
1 805 947 575
Capitalization (USD)
248 543 535
Net sales (CNY)
495 106 334
Net sales (USD)
68 139 009
Number of employees
456
Sales / Employee (CNY)
1 085 760
Sales / Employee (USD)
149 428
Free-Float
35.7 %
Free-Float capitalization (CNY)
644 726 025
Free-Float capitalization (USD)
88 730 419
Average Daily Capital Traded
0.36%
Highs and lows
1 week
27.67
30.99
1 month
27.6733.61
Current year
22.0846.80
1 year
22.0855.00
3 years
22.0882.27
5 years
22.0882.27
10 years
22.0882.27
Indicators
Moving average 5 days
29.28
Moving average 20 days
30.50
Moving average 50 days
32.12
Moving average 100 days
33.03
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+5.10%
Price spread / (MMA50)
+10.68%
Price spread / (MMA100)
+13.82%
STIM
RSI 9 days
38.57
RSI 14 days
39.18
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | -5.78% | -37.51% | -38.83% | 249M | ||
| +0.33% | +0.55% | +24.99% | +42.66% | 136B | ||
| -1.78% | -2.72% | +30.57% | +60.37% | 129B | ||
| -1.57% | -2.01% | +8.88% | +20.00% | 61.71B | ||
| -1.29% | -1.19% | +0.99% | +5.81% | 39.05B | ||
| -4.87% | -4.28% | +80.35% | +269.38% | 34.33B | ||
| +1.18% | +5.70% | +14.01% | +15.60% | 32.04B | ||
| -0.52% | +10.63% | +22.81% | +5.77% | 30.9B | ||
| +0.45% | +2.43% | -14.05% | -16.09% | 30.31B | ||
| +0.60% | +5.62% | -3.98% | -14.65% | 28.52B | ||
| +0.38% | +1.39% | +0.66% | +8.67% | 26.4B | ||
| +1.51% | +0.84% | +29.96% | -3.76% | 26.23B | ||
| -1.32% | -1.99% | +13.25% | +16.61% | 20.3B | ||
| +0.37% | -6.77% | -17.82% | -17.99% | 19.05B | ||
| +0.08% | +4.93% | +40.23% | +49.29% | 14.4B | ||
| -1.02% | -3.03% | +19.17% | +12.19% | 14.14B | ||
| Average | -0.29% | -0.09% | +13.28% | +25.94% | ||
| Weighted average by Cap. | -0.68% | -0.21% | +20.03% | +39.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.51% | ||
| 2023 | +11.34% | ||
| 2022 | -31.62% | ||
| 2021 | -9.44% |
- Stock Market
- Equities
- 688113 Stock
- Quotes Jiangsu Liance Electromechanical Technology Co., Ltd.
