JIANGSU LIANCE ELECTROMECHANICAL TECHNOLOGY CO., LTD. Quotes Jiangsu Liance Electromechanical Technology Co., Ltd.
Equities
688113
CNE1000052D5
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.57 CNY | -5.82% |
|
-11.89% | -44.94% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-03 | |
|---|---|---|---|---|---|---|
| Last | 28.37 ¥ | 27.66 ¥ | 27.49 ¥ | 27.15 ¥ | 25.57 ¥ | 25.57 ¥ |
| Volume | 182 258 | 193 533 | 154 363 | 96 949 | 394 248 | 394 248 |
| Change | +0.92% | -2.50% | -0.61% | -1.24% | -5.82% | -5.82% |
| Opening | 28.11 | 28.23 | 27.69 | 28.04 | 27.65 | 27.65 |
| High | 29.13 | 28.62 | 28.63 | 28.04 | 27.65 | 27.65 |
| Low | 28.03 | 27.10 | 27.40 | 26.98 | 25.50 | 25.5 |
Performance
| 1 day | -5.82% | ||
| 1 week | -11.89% | ||
| Current month | -9.87% | ||
| 1 month | -20.74% | ||
| 3 months | -29.87% | ||
| 6 months | -43.38% | ||
| Current year | -44.94% | ||
| 1 year | -46.18% | ||
| 3 years | -60.05% |
Volumes
marketsDaily volume
394 248
Avg. Volume 20 sessions
186 624
Avg. Volume 20 sessions CNY
4 771 975.68
Avg. Volume 20 sessions USD
656 456.83
Record volume 1
10 737 320
Record volume 2
6 692 524
Record volume 3
5 345 115
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
1 738 380 620
Capitalization (USD)
239 140 330
Net sales (CNY)
495 106 334
Net sales (USD)
68 109 303
Number of employees
456
Sales / Employee (CNY)
1 085 760
Sales / Employee (USD)
149 363
Free-Float
35.7 %
Free-Float capitalization (CNY)
620 604 520
Free-Float capitalization (USD)
85 373 461
Average Daily Capital Traded
0.27%
Highs and lows
1 week
25.50
29.13
1 month
25.5032.00
Current year
22.0846.80
1 year
22.0855.00
3 years
22.0882.27
5 years
22.0882.27
10 years
22.0882.27
Indicators
Moving average 5 days
27.25
Moving average 20 days
29.09
Moving average 50 days
31.48
Moving average 100 days
32.51
Price spread / (MMA5)
+6.57%
Price spread / (MMA20)
+13.77%
Price spread / (MMA50)
+23.11%
Price spread / (MMA100)
+27.14%
STIM
RSI 9 days
21.01
RSI 14 days
26.75
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.82% | -11.89% | -44.94% | -46.18% | 239M | ||
| +0.33% | +2.19% | +4.37% | +20.64% | 149B | ||
| +0.59% | +1.88% | +26.83% | +42.90% | 139B | ||
| +1.64% | +1.00% | +32.22% | +58.71% | 127B | ||
| +0.27% | +3.24% | +12.57% | +20.71% | 62.68B | ||
| +0.12% | -0.17% | +0.86% | +3.41% | 38.49B | ||
| +6.16% | +7.37% | +94.50% | +275.63% | 34.97B | ||
| -0.62% | +0.36% | +13.38% | +12.53% | 31.65B | ||
| +0.54% | -0.24% | -14.22% | -19.16% | 30.36B | ||
| +0.66% | -0.78% | +21.85% | +5.38% | 30.25B | ||
| +2.11% | 0.00% | -3.98% | -10.11% | 28.18B | ||
| +0.34% | +0.32% | +0.66% | +5.38% | 26.66B | ||
| -0.31% | -5.27% | +23.11% | -11.25% | 25.03B | ||
| +1.50% | -0.13% | +12.88% | +12.86% | 19.93B | ||
| +0.57% | -1.58% | -19.12% | -21.07% | 18.69B | ||
| +0.20% | -1.86% | +37.62% | +45.87% | 14.11B | ||
| Average | +0.52% | -0.06% | +12.41% | +24.77% | ||
| Weighted average by Cap. | +0.89% | +1.54% | +18.23% | +35.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.94% | ||
| 2023 | +11.34% | ||
| 2022 | -31.62% | ||
| 2021 | -9.44% |
- Stock Market
- Equities
- 688113 Stock
- Quotes Jiangsu Liance Electromechanical Technology Co., Ltd.
