JIANGSU LEILI MOTOR CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.21 CNY | -0.37% |
|
-2.18% | -19.99% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 24.58 ¥ | 25.1 ¥ | 24.78 ¥ | 24.3 ¥ | 24.21 ¥ |
| Volume | 2 322 261 | 3 347 200 | 2 720 912 | 2 001 180 | 2 549 538 |
| Change | -0.69% | +2.12% | -1.27% | -1.94% | -0.37% |
| Opening | 24.55 | 25.02 | 25.01 | 24.73 | 24.26 |
| High | 25.04 | 25.40 | 25.01 | 24.73 | 24.40 |
| Low | 24.51 | 24.88 | 24.53 | 24.16 | 23.76 |
Performance
| 1 day | -0.37% | ||
| 1 week | -2.18% | ||
| Current month | -5.13% | ||
| 1 month | -11.09% | ||
| 3 months | +2.76% | ||
| 6 months | -11.38% | ||
| Current year | -19.99% | ||
| 1 year | -30.65% | ||
| 3 years | +36.07% | ||
| 5 years | +88.77% |
Volumes
marketsDaily volume
2 549 538
Avg. Volume 20 sessions
3 207 252
Avg. Volume 20 sessions CNY
77 647 570.92
Avg. Volume 20 sessions USD
10 699 369.39
Record volume 1
39 821 891
Record volume 2
38 686 115
Record volume 3
38 311 343
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 725 253 487
Capitalization (USD)
1 064 493 579
Net sales (CNY)
3 076 707 470
Net sales (USD)
423 951 829
Number of employees
4 107
Sales / Employee (CNY)
749 137
Sales / Employee (USD)
103 227
Free-Float
31.08 %
Free-Float capitalization (CNY)
2 401 339 996
Free-Float capitalization (USD)
330 890 243
Average Daily Capital Traded
1.01%
Highs and lows
1 week
23.76
25.40
1 month
23.6028.06
Current year
18.3030.92
1 year
18.3036.69
3 years
12.9341.64
5 years
11.2841.64
10 years
10.0641.64
Indicators
Moving average 5 days
24.59
Moving average 20 days
25.19
Moving average 50 days
26.51
Moving average 100 days
26.67
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+9.50%
Price spread / (MMA100)
+10.16%
STIM
RSI 9 days
37.76
RSI 14 days
39.41
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -2.18% | -19.99% | -30.65% | 1.06B | ||
| -2.32% | +0.68% | +4.51% | +18.45% | 154B | ||
| +1.66% | +4.31% | +38.05% | +63.40% | 133B | ||
| +1.62% | +8.47% | +22.13% | +29.08% | 68.01B | ||
| +2.27% | +7.24% | +6.74% | +11.72% | 40.74B | ||
| +0.37% | +4.78% | +26.47% | +29.67% | 36.11B | ||
| -0.60% | +0.61% | +31.58% | +12.09% | 32.81B | ||
| +2.08% | -3.28% | +86.80% | +240.49% | 33.59B | ||
| +3.22% | +12.68% | -5.19% | -13.73% | 33.56B | ||
| +3.89% | +9.04% | +6.25% | -9.22% | 32.35B | ||
| -1.02% | +2.55% | +1.02% | +4.00% | 27.33B | ||
| +1.50% | +0.96% | +23.20% | -9.81% | 25.04B | ||
| +4.49% | +5.46% | +18.99% | +18.61% | 21.01B | ||
| +2.15% | -1.59% | -21.62% | -27.73% | 18.23B | ||
| -0.86% | -2.38% | +37.10% | +46.43% | 14.07B | ||
| -0.48% | +0.12% | +14.17% | +14.07% | 13.4B | ||
| Average | +0.45% | +2.68% | +16.89% | +24.80% | ||
| Weighted average by Cap. | -0.46% | +4.13% | +20.12% | +33.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.99% | ||
| 2023 | +55.25% | ||
| 2022 | -20.17% | ||
| 2021 | +61.17% | ||
| 2020 | +13.41% | ||
| 2019 | +16.76% | ||
| 2018 | -49.70% | ||
| 2017 | -4.83% |
- Stock Market
- Equities
- 300660 Stock
- Quotes Jiangsu Leili Motor Co., Ltd
