JIANGSU LANFENG BIO-CHEMICAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.13 CNY | -2.49% |
|
-7.40% | -54.77% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-16 | |
|---|---|---|---|---|---|---|
| Last | 3.38 ¥ | 3.34 ¥ | 3.21 ¥ | 3.21 ¥ | 3.13 ¥ | 3.13 ¥ |
| Volume | 4 609 100 | 3 261 700 | 4 255 200 | 2 389 700 | 3 267 100 | 3 267 100 |
| Change | +1.20% | -1.18% | -3.89% | 0.00% | -2.49% | -2.49% |
| Opening | 3.34 | 3.38 | 3.43 | 3.21 | 3.22 | 3.22 |
| High | 3.42 | 3.45 | 3.45 | 3.26 | 3.22 | 3.22 |
| Low | 3.28 | 3.32 | 3.18 | 3.16 | 3.09 | 3.09 |
Performance
| 1 day | -2.49% | ||
| 1 week | -7.40% | ||
| Current month | -11.33% | ||
| 1 month | -12.08% | ||
| 3 months | -12.57% | ||
| 6 months | -52.43% | ||
| Current year | -54.77% | ||
| 1 year | -57.41% | ||
| 3 years | -35.73% | ||
| 5 years | -47.31% | ||
| 10 years | -68.45% |
Volumes
marketsDaily volume
3 267 100
Avg. Volume 20 sessions
3 008 573
Avg. Volume 20 sessions CNY
9 416 833.49
Avg. Volume 20 sessions USD
1 297 046.39
Record volume 1
78 476 740
Record volume 2
69 827 440
Record volume 3
64 530 850
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 132 327 537
Capitalization (USD)
155 963 398
Net sales (CNY)
1 741 628 406
Net sales (USD)
239 886 672
Number of employees
1 573
Sales / Employee (CNY)
1 107 202
Sales / Employee (USD)
152 503
Free-Float
46.16 %
Free-Float capitalization (CNY)
572 810 019
Free-Float capitalization (USD)
78 897 134
Average Daily Capital Traded
0.83%
Highs and lows
1 week
3.09
3.45
1 month
3.093.68
Current year
3.027.12
1 year
3.028.30
3 years
3.028.30
5 years
3.028.30
10 years
3.0233.59
Indicators
Moving average 5 days
3.25
Moving average 20 days
3.42
Moving average 50 days
3.77
Moving average 100 days
4.08
Price spread / (MMA5)
+3.83%
Price spread / (MMA20)
+9.27%
Price spread / (MMA50)
+20.45%
Price spread / (MMA100)
+30.35%
STIM
RSI 9 days
25.35
RSI 14 days
31.14
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.49% | -7.40% | -54.77% | -57.41% | 156M | ||
| +1.26% | +3.57% | -13.17% | -19.93% | 3.03B | ||
| -0.56% | -5.51% | -47.13% | -54.82% | 1.43B | ||
| +0.39% | +0.92% | -16.23% | -32.21% | 1.41B | ||
| +3.28% | +4.39% | -19.72% | -40.79% | 1.41B | ||
| +1.32% | +1.10% | -11.88% | -14.02% | 1.17B | ||
| -1.82% | -3.17% | -14.89% | -3.83% | 983M | ||
| -2.02% | -4.57% | +59.89% | +117.35% | 919M | ||
| +0.78% | +1.85% | -35.59% | -45.28% | 843M | ||
| +1.88% | +4.20% | +40.94% | +66.54% | 820M | ||
| +0.15% | -3.34% | -25.17% | -48.54% | 771M | ||
| +0.39% | -2.11% | -31.64% | -44.08% | 668M | ||
| -1.74% | -8.50% | -19.13% | +14.61% | 659M | ||
| +0.98% | +2.88% | +1.73% | -21.06% | 617M | ||
| +0.68% | -0.11% | +14.95% | +24.51% | 565M | ||
| -0.05% | -2.27% | +22.15% | +19.76% | 547M | ||
| Average | +0.15% | -2.23% | -9.35% | -8.70% | ||
| Weighted average by Cap. | +0.51% | -1.70% | -10.50% | -12.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -54.77% | ||
| 2023 | +33.85% | ||
| 2022 | +3.61% | ||
| 2021 | +26.01% | ||
| 2020 | -44.30% | ||
| 2019 | +9.38% | ||
| 2018 | -35.19% | ||
| 2017 | -38.24% | ||
| 2016 | -16.68% | ||
| 2015 | +76.06% | ||
| 2014 | +8.64% | ||
| 2013 | +2.10% | ||
| 2012 | -4.44% | ||
| 2011 | -43.83% | ||
| 2010 | -13.62% |
- Stock Market
- Equities
- 002513 Stock
- Quotes Jiangsu Lanfeng Bio-chemical Co.,Ltd
