JIANGSU KUANGSHUN PHOTOSENSITIVITY NEW-MATERIAL STOCK CO., LTD. Quotes Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
Equities
300537
CNE100002CS9
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.64 CNY | +3.03% |
|
+5.25% | -20.29% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 14.83 ¥ | 14.6 ¥ | 15.44 ¥ | 15.18 ¥ | 15.64 ¥ |
| Volume | 6 261 000 | 9 008 900 | 11 341 100 | 7 652 137 | 8 335 200 |
| Change | -0.20% | -1.55% | +5.75% | -1.68% | +3.03% |
| Opening | 14.80 | 14.83 | 14.52 | 15.39 | 15.51 |
| High | 14.99 | 15.50 | 15.50 | 15.58 | 15.72 |
| Low | 14.51 | 14.54 | 14.31 | 15.15 | 15.30 |
Performance
| 1 day | +3.03% | ||
| 1 week | +5.25% | ||
| Current month | -1.88% | ||
| 1 month | -14.30% | ||
| 3 months | +5.46% | ||
| 6 months | -14.49% | ||
| Current year | -20.29% | ||
| 1 year | -3.52% | ||
| 3 years | -22.69% | ||
| 5 years | +11.48% |
Volumes
marketsDaily volume
8 335 200
Avg. Volume 20 sessions
8 827 634
Avg. Volume 20 sessions CNY
138 064 195.76
Avg. Volume 20 sessions USD
19 007 159.77
Record volume 1
84 486 250
Record volume 2
82 898 240
Record volume 3
71 359 850
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
3 132 405 029
Capitalization (USD)
431 235 068
Net sales (CNY)
509 936 700
Net sales (USD)
70 202 476
Number of employees
520
Sales / Employee (CNY)
980 648
Sales / Employee (USD)
135 005
Free-Float
61.49 %
Free-Float capitalization (CNY)
1 926 155 763
Free-Float capitalization (USD)
265 171 938
Average Daily Capital Traded
4.41%
Highs and lows
1 week
14.31
15.72
1 month
14.3118.90
Current year
10.2120.20
1 year
10.2127.54
3 years
8.8627.54
5 years
8.8631.08
10 years
6.8934.55
Indicators
Moving average 5 days
15.14
Moving average 20 days
16.30
Moving average 50 days
16.27
Moving average 100 days
15.79
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
+0.96%
STIM
RSI 9 days
47.35
RSI 14 days
46.43
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | +5.25% | -20.29% | -3.52% | 431M | ||
| +1.38% | +2.21% | +4.76% | -4.76% | 3.83B | ||
| +1.19% | -0.33% | +10.37% | +18.36% | 1.81B | ||
| -1.20% | 0.00% | +25.14% | +53.17% | 1.11B | ||
| +2.87% | -0.92% | -11.80% | -19.94% | 833M | ||
| +1.50% | +2.53% | +30.23% | +38.23% | 644M | ||
| +3.62% | +4.41% | +7.62% | +9.35% | 598M | ||
| +2.25% | +2.47% | -18.93% | -30.32% | 575M | ||
| -0.27% | +2.49% | +33.58% | +51.04% | 573M | ||
| +6.51% | -1.52% | +10.99% | +20.00% | 477M | ||
| -1.07% | -3.58% | +28.07% | +56.05% | 354M | ||
| -0.25% | +3.58% | +3.32% | -3.80% | 342M | ||
| +3.17% | -2.98% | -23.34% | -17.32% | 345M | ||
| +4.69% | +4.06% | -38.93% | -34.62% | 283M | ||
| -1.11% | -4.46% | +43.82% | +58.75% | 271M | ||
| +2.73% | +2.39% | -32.76% | -38.43% | 248M | ||
| Average | +1.81% | +0.20% | +3.24% | +9.51% | ||
| Weighted average by Cap. | +1.52% | +0.61% | +6.27% | +9.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.29% | ||
| 2023 | +48.08% | ||
| 2022 | -18.56% | ||
| 2021 | -1.15% | ||
| 2020 | -12.73% | ||
| 2019 | +105.22% | ||
| 2018 | -40.98% | ||
| 2017 | -48.94% | ||
| 2016 | +268.78% |
- Stock Market
- Equities
- 300537 Stock
- Quotes Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
