JIANGSU KANION PHARMACEUTICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.61 CNY | -0.83% |
|
+0.19% | -23.93% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-02 | |
|---|---|---|---|---|---|---|
| Last | 15.5 ¥ | 15.7 ¥ | 15.93 ¥ | 15.74 ¥ | 15.61 ¥ | 15.61 ¥ |
| Volume | 4 991 900 | 6 437 422 | 8 675 280 | 5 644 962 | 4 380 200 | 4 380 200 |
| Change | -2.88% | +1.29% | +1.46% | -1.19% | -0.83% | -0.83% |
| Opening | 15.90 | 15.56 | 15.60 | 15.85 | 15.74 | 15.74 |
| High | 15.91 | 15.85 | 15.95 | 15.97 | 15.84 | 15.84 |
| Low | 15.50 | 15.49 | 15.35 | 15.64 | 15.58 | 15.58 |
Performance
| 1 day | -0.83% | ||
| 1 week | +0.19% | ||
| Current month | -0.57% | ||
| 1 month | -10.03% | ||
| 3 months | -26.05% | ||
| 6 months | -25.77% | ||
| Current year | -23.93% | ||
| 1 year | -43.15% | ||
| 3 years | +31.73% | ||
| 5 years | -2.50% | ||
| 10 years | -33.60% |
Volumes
marketsDaily volume
4 380 200
Avg. Volume 20 sessions
6 157 674
Avg. Volume 20 sessions CNY
96 121 291.14
Avg. Volume 20 sessions USD
13 222 733.17
Record volume 1
73 899 150
Record volume 2
73 384 824
Record volume 3
63 390 250
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 141 730 225
Capitalization (USD)
1 257 563 835
Net sales (CNY)
4 867 806 700
Net sales (USD)
669 630 093
Free-Float
57.24 %
Free-Float capitalization (CNY)
5 304 623 360
Free-Float capitalization (USD)
729 719 903
Average Daily Capital Traded
1.05%
Highs and lows
1 week
15.35
15.97
1 month
15.3517.85
Current year
13.3624.09
1 year
13.3627.44
3 years
9.2233.71
5 years
8.4033.71
10 years
8.2434.32
Indicators
Moving average 5 days
15.70
Moving average 20 days
16.41
Moving average 50 days
17.94
Moving average 100 days
18.63
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+5.12%
Price spread / (MMA50)
+14.93%
Price spread / (MMA100)
+19.35%
STIM
RSI 9 days
33.17
RSI 14 days
33.14
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +0.19% | -23.93% | -43.15% | 1.26B | ||
| -2.01% | -1.79% | +51.85% | +91.84% | 816B | ||
| -2.62% | -3.92% | +38.59% | +78.74% | 634B | ||
| -0.37% | -1.26% | -7.51% | -11.25% | 351B | ||
| -1.55% | -4.46% | +15.24% | +9.88% | 323B | ||
| -1.15% | -4.32% | +5.67% | +21.29% | 293B | ||
| -0.55% | -4.27% | +13.40% | +15.87% | 238B | ||
| -1.01% | -1.44% | +0.61% | -10.04% | 222B | ||
| -0.36% | +0.19% | +13.24% | +8.55% | 218B | ||
| -1.08% | -1.76% | +6.70% | +36.58% | 167B | ||
| -0.38% | +0.98% | -3.82% | -24.45% | 158B | ||
| -0.23% | -0.62% | +0.52% | -8.17% | 121B | ||
| -2.11% | -3.40% | -17.36% | -12.73% | 85.22B | ||
| -0.89% | -5.68% | -21.88% | -37.79% | 82B | ||
| 0.00% | -6.00% | +3.68% | +8.43% | 77.74B | ||
| +0.51% | +0.41% | +46.57% | +23.96% | 66.73B | ||
| Average | -0.91% | -1.80% | +7.60% | +9.22% | ||
| Weighted average by Cap. | -1.34% | -1.79% | +20.14% | +34.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.93% | ||
| 2023 | +9.44% | ||
| 2022 | +53.19% | ||
| 2021 | +20.35% | ||
| 2020 | -31.00% | ||
| 2019 | +43.39% | ||
| 2018 | -23.74% | ||
| 2017 | -20.38% | ||
| 2016 | -18.80% | ||
| 2015 | +8.41% | ||
| 2014 | -8.95% | ||
| 2013 | +46.25% | ||
| 2012 | +41.40% | ||
| 2011 | -21.25% | ||
| 2010 | +15.91% | ||
| 2009 | +47.10% | ||
| 2008 | -9.40% | ||
| 2007 | +218.35% | ||
| 2006 | +73.63% | ||
| 2005 | -52.31% | ||
| 2004 | +27.39% | ||
| 2003 | +10.64% | ||
| 2002 | -18.14% |
- Stock Market
- Equities
- 600557 Stock
- Quotes Jiangsu Kanion Pharmaceutical Co.,Ltd.
