JIANGSU JIUWU HI-TECH CO., LTD. Quotes JiangSu JiuWu Hi-Tech Co., Ltd.
Equities
300631
CNE100002N28
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.74 CNY | -0.27% |
|
-3.80% | -35.76% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 18.74 ¥ | 19.06 ¥ | 18.46 ¥ | 18.79 ¥ | 18.74 ¥ |
| Volume | 1 570 546 | 906 400 | 920 843 | 1 211 464 | 1 057 700 |
| Change | -3.80% | +1.71% | -3.15% | +1.79% | -0.27% |
| Opening | 19.48 | 18.64 | 19.21 | 18.59 | 18.75 |
| High | 19.66 | 19.16 | 19.21 | 18.85 | 19.17 |
| Low | 18.65 | 18.41 | 18.44 | 18.10 | 18.65 |
Performance
| 1 day | -0.27% | ||
| 1 week | -3.80% | ||
| Current month | -2.14% | ||
| 1 month | -7.32% | ||
| 3 months | -16.30% | ||
| 6 months | -32.95% | ||
| Current year | -35.76% | ||
| 1 year | -44.06% | ||
| 3 years | -57.41% | ||
| 5 years | -5.16% |
Volumes
marketsDaily volume
1 057 700
Avg. Volume 20 sessions
1 538 995
Avg. Volume 20 sessions CNY
28 840 766.30
Avg. Volume 20 sessions USD
3 975 728.48
Record volume 1
35 808 780
Record volume 2
34 603 490
Record volume 3
34 027 580
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 305 773 843
Capitalization (USD)
317 853 230
Net sales (CNY)
756 999 521
Net sales (USD)
104 353 141
Number of employees
516
Sales / Employee (CNY)
1 467 053
Sales / Employee (USD)
202 235
Free-Float
64.62 %
Free-Float capitalization (CNY)
1 509 654 580
Free-Float capitalization (USD)
208 107 393
Average Daily Capital Traded
1.25%
Highs and lows
1 week
18.10
19.21
1 month
18.1021.55
Current year
14.5031.45
1 year
14.5035.50
3 years
14.5066.50
5 years
14.2966.50
10 years
8.9866.50
Indicators
Moving average 5 days
18.76
Moving average 20 days
19.40
Moving average 50 days
21.04
Moving average 100 days
21.55
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+12.27%
Price spread / (MMA100)
+14.99%
STIM
RSI 9 days
41.14
RSI 14 days
40.97
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -3.80% | -35.76% | -44.06% | 318M | ||
| +0.55% | +0.47% | +17.91% | +23.40% | 84.75B | ||
| +0.80% | +1.73% | +19.39% | +30.48% | 62B | ||
| +0.11% | +0.50% | +16.47% | - | 23.65B | ||
| +1.49% | -0.35% | +28.09% | +30.06% | 12.06B | ||
| +0.36% | -1.61% | +20.04% | +19.43% | 10.72B | ||
| +1.95% | +2.11% | -7.14% | +12.85% | 6.3B | ||
| -0.81% | +0.37% | +26.81% | +28.68% | 4.9B | ||
| +0.32% | +1.28% | +16.30% | -9.16% | 4.46B | ||
| -1.38% | -5.30% | -22.39% | -36.73% | 2.45B | ||
| -0.47% | -0.94% | -15.43% | -21.12% | 2.1B | ||
| -0.24% | -1.44% | -13.68% | -19.61% | 1.76B | ||
| -1.06% | -2.43% | -12.28% | -40.95% | 1.66B | ||
| -1.62% | -3.37% | +6.94% | +11.88% | 1.66B | ||
| -2.56% | -7.85% | +15.13% | -18.18% | 1.26B | ||
| +0.55% | -2.08% | +50.71% | +74.55% | 1.2B | ||
| Average | -0.22% | -0.55% | +6.94% | +2.77% | ||
| Weighted average by Cap. | +0.04% | +0.65% | +17.04% | +22.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.76% | ||
| 2023 | +4.74% | ||
| 2022 | -34.02% | ||
| 2021 | +143.71% | ||
| 2020 | +3.16% | ||
| 2019 | +12.31% | ||
| 2018 | -36.68% | ||
| 2017 | +119.12% |
- Stock Market
- Equities
- 300631 Stock
- Quotes JiangSu JiuWu Hi-Tech Co., Ltd.
