JIANGSU JINJI INDUSTRIAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.76 CNY | -2.87% |
|
-6.34% | -41.64% |
| May. 20 | Jiangsu Jinji Industrial Co.,Ltd. Approves Cash Dividend for 2023 | CI |
| Apr. 24 | JiangSu Jinji Industrial Co.,Ltd. Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 5.98 ¥ | 6.05 ¥ | 5.82 ¥ | 5.93 ¥ | 5.76 ¥ |
| Volume | 3 244 100 | 3 643 868 | 4 206 802 | 4 724 000 | 4 397 800 |
| Change | -2.76% | +1.17% | -3.80% | +1.89% | -2.87% |
| Opening | 6.15 | 5.98 | 6.05 | 5.82 | 5.92 |
| High | 6.19 | 6.08 | 6.15 | 5.95 | 5.95 |
| Low | 5.95 | 5.87 | 5.80 | 5.64 | 5.75 |
Performance
| 1 day | -2.87% | ||
| 1 week | -6.34% | ||
| Current month | -7.25% | ||
| 1 month | -12.06% | ||
| 3 months | -22.16% | ||
| 6 months | -37.66% | ||
| Current year | -41.64% | ||
| 1 year | -17.24% | ||
| 3 years | -36.21% |
Volumes
marketsDaily volume
4 397 800
Avg. Volume 20 sessions
4 112 051
Avg. Volume 20 sessions CNY
23 685 413.76
Avg. Volume 20 sessions USD
3 265 057.97
Record volume 1
90 318 810
Record volume 2
87 552 640
Record volume 3
69 712 860
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 692 218 700
Capitalization (USD)
371 125 040
Net sales (CNY)
947 912 518
Net sales (USD)
130 670 689
Number of employees
706
Sales / Employee (CNY)
1 342 652
Sales / Employee (USD)
185 086
Free-Float
40.16 %
Free-Float capitalization (CNY)
1 081 291 069
Free-Float capitalization (USD)
149 057 055
Average Daily Capital Traded
0.88%
Highs and lows
1 week
5.64
6.15
1 month
5.646.87
Current year
5.2411.79
1 year
5.2412.79
3 years
5.2413.60
5 years
5.2422.50
10 years
5.2422.50
Indicators
Moving average 5 days
5.91
Moving average 20 days
6.24
Moving average 50 days
6.82
Moving average 100 days
7.26
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+18.40%
Price spread / (MMA100)
+26.04%
STIM
RSI 9 days
30.68
RSI 14 days
33.50
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.87% | -6.34% | -41.64% | -17.24% | 371M | ||
| +0.42% | +3.15% | +22.65% | +32.44% | 69.47B | ||
| +1.51% | +0.58% | -4.27% | +3.03% | 46.2B | ||
| +0.81% | +1.07% | +25.29% | +47.17% | 44.48B | ||
| -1.83% | +0.23% | +38.40% | +42.72% | 29.65B | ||
| +1.44% | +3.34% | +13.73% | +12.98% | 19.9B | ||
| +0.26% | +0.26% | +14.31% | +20.48% | 17.23B | ||
| +2.50% | -0.05% | -13.31% | +15.23% | 14.71B | ||
| -1.15% | -2.82% | -28.13% | -36.76% | 14.45B | ||
| +3.46% | -1.49% | -30.89% | -47.56% | 11.89B | ||
| +3.00% | +3.94% | +28.67% | +36.25% | 11.44B | ||
| +7.11% | -3.19% | -32.93% | -59.60% | 11.39B | ||
| -0.03% | -2.83% | +2.00% | +4.63% | 9.56B | ||
| -0.24% | +0.29% | -11.43% | -37.37% | 7.29B | ||
| -0.31% | -1.26% | -21.11% | -29.34% | 7.16B | ||
| +1.18% | +2.15% | +18.84% | +45.73% | 6.66B | ||
| Average | +0.57% | +0.05% | -1.24% | +2.05% | ||
| Weighted average by Cap. | +0.69% | +1.08% | +9.44% | +15.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.64% | ||
| 2023 | +45.15% | ||
| 2022 | -31.31% | ||
| 2021 | -8.92% | ||
| 2020 | -32.86% | ||
| 2019 | +103.39% |
- Stock Market
- Equities
- 300798 Stock
- Quotes JiangSu Jinji Industrial Co.,Ltd.
