JIANGSU HOPERUN SOFTWARE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.41 CNY | +1.80% |
|
+3.87% | -21.44% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 20.03 ¥ | 20.48 ¥ | 20.18 ¥ | 20.05 ¥ | 20.41 ¥ | 20.41 ¥ |
| Volume | 15 504 510 | 23 532 950 | 14 843 320 | 10 033 410 | 17 501 520 | 17 501 520 |
| Change | -0.60% | +2.25% | -1.46% | -0.64% | +1.80% | +1.80% |
| Opening | 20.13 | 20.53 | 20.31 | 20.20 | 20.01 | 20.01 |
| High | 20.38 | 20.73 | 20.40 | 20.32 | 20.49 | 20.49 |
| Low | 20.02 | 20.24 | 20.14 | 20.02 | 19.95 | 19.95 |
Performance
| 1 day | +1.80% | ||
| 1 week | +3.87% | ||
| Current month | -1.26% | ||
| 1 month | -5.86% | ||
| 3 months | -8.23% | ||
| 6 months | -18.62% | ||
| Current year | -21.44% | ||
| 1 year | -11.14% | ||
| 3 years | -57.67% | ||
| 5 years | +50.74% | ||
| 10 years | +152.29% |
Volumes
marketsDaily volume
17 501 520
Avg. Volume 20 sessions
22 458 365
Avg. Volume 20 sessions CNY
458 375 229.65
Avg. Volume 20 sessions USD
63 067 389.47
Record volume 1
261 545 700
Record volume 2
242 624 500
Record volume 3
239 663 800
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (CNY)
15 666 420 651
Capitalization (USD)
2 155 527 151
Net sales (CNY)
3 106 224 650
Net sales (USD)
427 382 343
Free-Float
87.34 %
Free-Float capitalization (CNY)
13 971 961 495
Free-Float capitalization (USD)
1 922 388 210
Average Daily Capital Traded
2.93%
Highs and lows
1 week
19.95
20.73
1 month
19.5823.34
Current year
17.1027.35
1 year
17.1031.32
3 years
12.7646.35
5 years
7.8952.50
10 years
7.5052.50
Indicators
Moving average 5 days
20.23
Moving average 20 days
20.80
Moving average 50 days
21.44
Moving average 100 days
22.32
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+5.05%
Price spread / (MMA100)
+9.36%
STIM
RSI 9 days
47.37
RSI 14 days
45.80
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | +3.87% | -21.44% | -11.14% | 2.16B | ||
| -1.20% | -2.55% | +19.09% | +29.53% | 3,374B | ||
| -1.05% | -1.18% | +14.38% | +27.45% | 86.53B | ||
| +0.12% | +4.47% | +66.66% | +64.45% | 63.85B | ||
| -1.47% | +1.19% | -22.93% | -16.44% | 49.62B | ||
| +0.51% | -1.19% | +39.40% | +10.61% | 48.96B | ||
| +1.46% | +2.48% | -23.32% | +1.09% | 46.84B | ||
| -0.87% | -3.47% | +75.28% | +13.15% | 41.28B | ||
| +0.28% | +2.78% | -4.62% | +0.52% | 26.83B | ||
| +0.72% | +4.90% | -9.62% | -7.06% | 26.31B | ||
| +1.36% | +3.55% | +26.02% | +24.94% | 22.12B | ||
| +1.86% | +9.05% | +14.77% | +35.04% | 20.74B | ||
| +0.98% | +3.29% | -18.30% | -19.34% | 18.04B | ||
| +0.14% | +3.58% | -5.12% | -10.15% | 15.66B | ||
| +2.31% | +0.80% | -15.89% | -44.42% | 12.05B | ||
| +4.13% | +1.22% | -38.22% | -55.52% | 11.95B | ||
| Average | +0.73% | +0.92% | +6.01% | +2.67% | ||
| Weighted average by Cap. | -0.97% | -2.21% | +18.65% | +27.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.44% | ||
| 2023 | +39.90% | ||
| 2022 | -18.45% | ||
| 2021 | +132.58% | ||
| 2020 | -29.42% | ||
| 2019 | +52.08% | ||
| 2018 | -12.98% | ||
| 2017 | -31.50% | ||
| 2016 | -36.28% | ||
| 2015 | +150.50% | ||
| 2014 | +38.85% | ||
| 2013 | +54.61% | ||
| 2012 | +12.09% |
- Stock Market
- Equities
- 300339 Stock
- Quotes Jiangsu Hoperun Software Co., Ltd.
