JIANGSU HONGTIAN TECHNOLOGY CO.,LTD. Quotes Jiangsu Hongtian Technology Co.,Ltd.
Equities
603800
CNE1000023T2
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.2 CNY | +0.83% |
|
-9.00% | -31.06% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 19.82 ¥ | 19.45 ¥ | 18.72 ¥ | 18.05 ¥ | 18.2 ¥ |
| Volume | 409 400 | 491 200 | 1 149 900 | 1 029 200 | 733 500 |
| Change | -0.90% | -1.87% | -3.75% | -3.58% | +0.83% |
| Opening | 20.08 | 19.93 | 19.45 | 18.72 | 18.30 |
| High | 20.12 | 19.93 | 19.45 | 18.94 | 18.30 |
| Low | 19.61 | 19.34 | 18.58 | 17.94 | 17.70 |
Performance
| 1 day | +0.83% | ||
| 1 week | -9.00% | ||
| Current month | -9.00% | ||
| 1 month | -16.74% | ||
| 3 months | -25.04% | ||
| 6 months | -29.24% | ||
| Current year | -31.06% | ||
| 1 year | -40.05% | ||
| 3 years | +71.70% | ||
| 5 years | +37.57% |
Volumes
marketsDaily volume
733 500
Avg. Volume 20 sessions
842 359
Avg. Volume 20 sessions CNY
15 330 933.80
Avg. Volume 20 sessions USD
2 109 091.89
Record volume 1
43 237 290
Record volume 2
36 861 930
Record volume 3
32 650 120
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
3 705 470 920
Capitalization (USD)
509 765 340
Net sales (CNY)
2 237 235 270
Net sales (USD)
307 778 693
Number of employees
1 011
Sales / Employee (CNY)
2 212 893
Sales / Employee (USD)
304 430
Free-Float
36.54 %
Free-Float capitalization (CNY)
1 395 954 657
Free-Float capitalization (USD)
192 042 878
Average Daily Capital Traded
0.41%
Highs and lows
1 week
17.70
19.93
1 month
17.7022.35
Current year
16.5127.38
1 year
16.5135.18
3 years
10.0644.11
5 years
7.5244.11
10 years
7.5259.92
Indicators
Moving average 5 days
18.85
Moving average 20 days
20.25
Moving average 50 days
22.01
Moving average 100 days
22.38
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+11.26%
Price spread / (MMA50)
+20.93%
Price spread / (MMA100)
+22.97%
STIM
RSI 9 days
22.81
RSI 14 days
27.33
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -9.00% | -31.06% | -40.05% | 510M | ||
| +1.61% | -2.57% | +21.59% | +35.58% | 4.8B | ||
| +0.92% | +2.24% | -10.89% | -24.41% | 710M | ||
| -0.66% | -0.66% | -15.16% | -28.98% | 643M | ||
| -4.30% | -4.35% | -23.55% | -28.09% | 612M | ||
| +8.79% | +22.22% | +47.76% | +17.86% | 353M | ||
| +1.20% | -5.35% | -31.43% | -8.28% | 286M | ||
| +1.18% | -2.67% | -25.17% | -31.55% | 246M | ||
| -7.08% | -3.43% | +20.83% | +93.72% | 242M | ||
| +1.93% | +2.17% | -27.94% | -22.81% | 211M | ||
| +4.86% | +5.43% | -44.09% | -39.38% | 194M | ||
| 0.00% | -2.22% | -10.93% | +24.29% | 181M | ||
| -4.49% | -7.61% | -63.83% | -67.56% | 150M | ||
| +1.14% | +1.14% | -18.35% | -38.62% | 100M | ||
| 0.00% | -0.93% | -14.40% | -0.47% | 88.85M | ||
| -0.29% | +2.20% | -12.37% | +17.77% | 57.71M | ||
| Average | +0.36% | -1.10% | -14.94% | -8.81% | ||
| Weighted average by Cap. | +0.91% | -3.16% | +3.50% | +10.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.06% | ||
| 2023 | -1.05% | ||
| 2022 | +26.63% | ||
| 2021 | +113.91% | ||
| 2020 | -25.21% | ||
| 2019 | +17.17% | ||
| 2018 | -31.04% | ||
| 2017 | -45.97% | ||
| 2016 | -44.06% | ||
| 2015 | +241.98% |
- Stock Market
- Equities
- 603800 Stock
- Quotes Jiangsu Hongtian Technology Co.,Ltd.
