JIANGSU HENGLI HYDRAULIC CO.,LTD Quotes Jiangsu Hengli Hydraulic Co.,Ltd
Equities
601100
CNE1000019R4
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.08 CNY | +2.51% |
|
-1.59% | -19.39% |
| Apr. 23 | Jiangsu Hengli Hydraulic's Q1 Profit Falls 3.8% | MT |
| Apr. 23 | Jiangsu Hengli Hydraulic's 2023 Profit Jumps 7%; Shares Fall 3% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-10 | |
|---|---|---|---|---|---|---|
| Last | 43.56 ¥ | 42.82 ¥ | 42.14 ¥ | 43 ¥ | 44.08 ¥ | 44.08 ¥ |
| Volume | 8 087 701 | 8 338 767 | 6 522 245 | 7 155 146 | 6 558 169 | 6 558 169 |
| Change | -3.41% | -1.70% | -1.59% | +2.04% | +2.51% | +2.51% |
| Opening | 45.10 | 43.29 | 43.20 | 42.16 | 43.23 | 43.23 |
| High | 45.10 | 43.29 | 43.20 | 43.24 | 44.56 | 44.56 |
| Low | 42.80 | 41.77 | 41.70 | 41.96 | 43.00 | 43 |
Performance
| 1 day | +2.51% | ||
| 1 week | -1.59% | ||
| Current month | -5.37% | ||
| 1 month | -14.46% | ||
| 3 months | -12.33% | ||
| 6 months | -21.57% | ||
| Current year | -19.39% | ||
| 1 year | -31.08% | ||
| 3 years | -49.31% | ||
| 5 years | +124.88% | ||
| 10 years | +859.39% |
Volumes
marketsDaily volume
6 558 169
Avg. Volume 20 sessions
6 251 998
Avg. Volume 20 sessions CNY
275 588 071.84
Avg. Volume 20 sessions USD
37 974 382.77
Record volume 1
206 209 051
Record volume 2
107 325 171
Record volume 3
88 144 927
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
57 506 410 279
Capitalization (USD)
7 924 038 298
Net sales (CNY)
8 984 640 410
Net sales (USD)
1 238 029 541
Number of employees
6 514
Sales / Employee (CNY)
1 379 282
Sales / Employee (USD)
190 057
Free-Float
33.26 %
Free-Float capitalization (CNY)
19 128 023 894
Free-Float capitalization (USD)
2 635 726 924
Average Daily Capital Traded
0.48%
Highs and lows
1 week
41.70
45.10
1 month
41.7052.11
Current year
41.7059.30
1 year
41.7073.33
3 years
41.08118.38
5 years
18.58137.66
10 years
4.38137.66
Indicators
Moving average 5 days
43.12
Moving average 20 days
46.97
Moving average 50 days
49.94
Moving average 100 days
52.01
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
+6.56%
Price spread / (MMA50)
+13.29%
Price spread / (MMA100)
+17.99%
STIM
RSI 9 days
37.19
RSI 14 days
35.84
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.51% | -1.59% | -19.39% | -31.08% | 7.92B | ||
| +0.83% | -0.69% | +12.01% | +30.56% | 85.35B | ||
| +1.42% | +4.78% | +14.97% | +32.85% | 67.25B | ||
| +1.72% | +4.79% | +23.81% | +44.54% | 38.04B | ||
| +1.64% | +2.99% | +20.92% | +22.74% | 33.06B | ||
| +1.41% | +2.75% | +10.90% | -3.12% | 26.52B | ||
| +2.10% | +3.74% | +2.02% | +0.68% | 25.93B | ||
| +1.09% | -0.65% | -2.43% | +3.40% | 25.05B | ||
| +2.26% | +3.23% | +18.57% | +22.03% | 24.54B | ||
| +0.85% | -1.98% | -4.30% | +8.40% | 20.72B | ||
| +0.49% | -2.93% | +12.35% | +21.83% | 17.68B | ||
| +2.13% | +4.47% | -7.64% | -8.39% | 13.78B | ||
| +4.37% | +8.80% | -11.74% | -10.94% | 12.78B | ||
| +3.53% | +5.42% | +7.86% | +19.35% | 12.57B | ||
| +1.04% | +2.77% | +40.11% | +82.62% | 11.61B | ||
| +2.69% | +4.14% | +10.79% | +37.02% | 10.62B | ||
| Average | +1.88% | +0.72% | +8.05% | +17.03% | ||
| Weighted average by Cap. | +1.56% | +0.48% | +10.99% | +21.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.39% | ||
| 2023 | -13.41% | ||
| 2022 | -22.80% | ||
| 2021 | -27.61% | ||
| 2020 | +236.16% | ||
| 2019 | +151.14% | ||
| 2018 | +1.07% | ||
| 2017 | +70.86% | ||
| 2016 | -3.25% | ||
| 2015 | +24.44% | ||
| 2014 | +10.34% | ||
| 2013 | +7.47% | ||
| 2012 | +0.99% | ||
| 2011 | -29.73% |
- Stock Market
- Equities
- 601100 Stock
- Quotes Jiangsu Hengli Hydraulic Co.,Ltd
