Quotes Jiangsu Changhai Composite Materials Co., Ltd
Equities
300196
CNE1000011M2
Construction Materials
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.98 CNY | -2.63% | +0.50% | -8.27% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
---|---|---|---|---|---|
Last | 10.21 ¥ | 10.1 ¥ | 10.13 ¥ | 10.25 ¥ | 9.98 ¥ |
Volume | 1 877 881 | 1 671 400 | 1 172 000 | 1 204 000 | 1 869 300 |
Change | +1.90% | -1.08% | +0.30% | +1.18% | -2.63% |
Opening | 10.11 | 10.24 | 10.12 | 10.09 | 10.21 |
High | 10.24 | 10.31 | 10.28 | 10.29 | 10.30 |
Low | 9.94 | 10.09 | 10.02 | 10.09 | 9.92 |
Performance
1 day | -2.63% | ||
1 week | +0.50% | ||
Current month | -1.48% | ||
1 month | -15.14% | ||
3 months | -4.22% | ||
6 months | -8.27% | ||
Current year | -8.27% | ||
1 year | -27.94% | ||
3 years | -40.02% | ||
5 years | +7.78% | ||
10 years | +21.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.63% | +0.50% | -8.27% | -27.94% | 576M | ||
+0.64% | +1.19% | +8.42% | +37.33% | 49.91B | ||
-0.43% | +9.90% | +12.86% | +42.91% | 41.12B | ||
+0.52% | -1.17% | +7.20% | +15.84% | 32.8B | ||
+0.55% | -1.01% | +7.96% | +8.71% | 32.23B | ||
+0.61% | +9.06% | +28.49% | +58.13% | 22.17B | ||
-0.42% | +5.18% | +32.79% | +62.44% | 20.5B | ||
-1.53% | -1.04% | +17.32% | +26.28% | 18.73B | ||
-3.37% | -2.53% | -15.36% | -7.52% | 9.12B | ||
-0.06% | -0.08% | -7.41% | -5.92% | 6.25B | ||
+1.11% | -1.32% | +4.82% | +59.47% | 3.88B | ||
-0.90% | -5.92% | +2.05% | +9.99% | 3.52B | ||
+2.86% | +2.13% | -13.77% | -40.25% | 3.02B | ||
-0.24% | +2.46% | +40.64% | +43.93% | 2.93B | ||
-.--% | -.--% | +35.91% | +72.83% | 2.86B | ||
-0.08% | -3.13% | -5.87% | -1.28% | 2.66B | ||
Average | -0.21% | +0.42% | +9.24% | +22.18% | ||
Weighted average by Cap. | +0.01% | +2.46% | +12.16% | +31.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.27% | ||
2023 | -23.00% | ||
2022 | -19.40% | ||
2021 | +2.94% | ||
2020 | +47.06% | ||
2019 | +31.14% | ||
2018 | -32.29% | ||
2017 | -30.68% | ||
2016 | +5.70% | ||
2015 | +51.38% | ||
2014 | +37.08% | ||
2013 | +55.47% | ||
2012 | +23.51% | ||
2011 | -34.21% |
- Stock Market
- Equities
- 300196 Stock
- Quotes Jiangsu Changhai Composite Materials Co., Ltd