JIANGSU CAI QIN TECHNOLOGY CO., LTD Quotes Jiangsu Cai Qin Technology Co., Ltd
Equities
688182
CNE100004ZG1
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.3 CNY | +4.06% |
|
+2.59% | -30.82% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 11.96 ¥ | 11.33 ¥ | 11.94 ¥ | 11.82 ¥ | 12.3 ¥ |
| Volume | 3 713 230 | 4 352 994 | 4 821 554 | 3 194 383 | 4 044 902 |
| Change | -0.25% | -5.27% | +5.38% | -1.01% | +4.06% |
| Opening | 11.87 | 11.80 | 11.38 | 11.91 | 12.12 |
| High | 12.09 | 11.89 | 11.96 | 12.11 | 12.38 |
| Low | 11.60 | 11.27 | 11.23 | 11.77 | 12.10 |
Performance
| 1 day | +4.06% | ||
| 1 week | +2.59% | ||
| Current month | -7.10% | ||
| 1 month | -8.48% | ||
| 3 months | -11.64% | ||
| 6 months | -22.50% | ||
| Current year | -30.82% | ||
| 1 year | -48.41% |
Volumes
marketsDaily volume
4 044 902
Avg. Volume 20 sessions
4 553 702
Avg. Volume 20 sessions CNY
56 010 534.60
Avg. Volume 20 sessions USD
7 717 579.54
Record volume 1
55 817 740
Record volume 2
49 271 150
Record volume 3
33 903 230
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
4 715 995 493
Capitalization (USD)
649 807 587
Net sales (CNY)
369 893 621
Net sales (USD)
50 966 902
Number of employees
742
Sales / Employee (CNY)
498 509
Sales / Employee (USD)
68 689
Free-Float
22.4 %
Free-Float capitalization (CNY)
1 056 533 053
Free-Float capitalization (USD)
145 577 576
Average Daily Capital Traded
1.19%
Highs and lows
1 week
11.23
12.38
1 month
11.2314.92
Current year
8.5118.47
1 year
8.5127.19
3 years
8.5132.80
5 years
8.5132.80
10 years
8.5132.80
Indicators
Moving average 5 days
11.87
Moving average 20 days
13.00
Moving average 50 days
13.57
Moving average 100 days
13.85
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
+10.33%
Price spread / (MMA100)
+12.60%
STIM
RSI 9 days
44.81
RSI 14 days
43.32
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.06% | +2.59% | -30.82% | -48.41% | 650M | ||
| +0.89% | +5.13% | +115.79% | +114.76% | 94.93B | ||
| -0.70% | +2.57% | +40.28% | +63.89% | 84.11B | ||
| -2.52% | +0.61% | +20.38% | +36.81% | 41.65B | ||
| +1.70% | +7.51% | +21.28% | +25.69% | 40.67B | ||
| +1.48% | +7.88% | +50.45% | +61.86% | 13.29B | ||
| +0.64% | +3.92% | -10.19% | +2.49% | 12.9B | ||
| +0.27% | +3.93% | +76.34% | +50.92% | 11.67B | ||
| -2.60% | +3.53% | +135.79% | +78.09% | 11.63B | ||
| +0.77% | -1.32% | -6.36% | -18.28% | 10.55B | ||
| -2.83% | -1.23% | -1.50% | +44.78% | 10.5B | ||
| +2.33% | +12.97% | +4.47% | +18.07% | 9.97B | ||
| +4.32% | +5.84% | +33.50% | +60.52% | 9.81B | ||
| +0.65% | +1.50% | +28.50% | +85.83% | 8.78B | ||
| +3.93% | +8.03% | +3.26% | -1.36% | 7.71B | ||
| -0.59% | +13.82% | +52.07% | +38.76% | 7.61B | ||
| Average | +0.73% | +5.04% | +33.33% | +38.40% | ||
| Weighted average by Cap. | +0.18% | +4.58% | +53.25% | +61.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.82% | ||
| 2023 | +54.88% | ||
| 2022 | -52.42% | ||
| 2021 | +23.74% |
- Stock Market
- Equities
- 688182 Stock
- Quotes Jiangsu Cai Qin Technology Co., Ltd
