JIANGSU BAOLI INTERNATIONAL INVESTMENT CO., LTD. Quotes Jiangsu Baoli International Investment Co., Ltd.
Equities
300135
CNE100000VZ8
Construction Materials
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.51 CNY | -0.79% |
|
+1.62% | -22.77% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-16 | |
|---|---|---|---|---|---|---|
| Last | 2.61 ¥ | 2.62 ¥ | 2.56 ¥ | 2.53 ¥ | 2.51 ¥ | 2.51 ¥ |
| Volume | 30 031 080 | 21 273 100 | 15 034 800 | 15 203 000 | 14 519 000 | 14 519 000 |
| Change | +6.10% | +0.38% | -2.29% | -1.17% | -0.79% | -0.79% |
| Opening | 2.55 | 2.61 | 2.60 | 2.57 | 2.53 | 2.53 |
| High | 2.65 | 2.66 | 2.63 | 2.58 | 2.56 | 2.56 |
| Low | 2.51 | 2.59 | 2.55 | 2.51 | 2.49 | 2.49 |
Performance
| 1 day | -1.17% | ||
| 1 week | +2.43% | ||
| Current month | +0.80% | ||
| 1 month | -9.64% | ||
| 3 months | +13.45% | ||
| 6 months | -14.81% | ||
| Current year | -22.15% | ||
| 1 year | -9.64% | ||
| 3 years | -8.99% | ||
| 5 years | -12.15% | ||
| 10 years | -31.83% |
Volumes
marketsDaily volume
15 203 000
Avg. Volume 20 sessions
18 828 927
Avg. Volume 20 sessions CNY
47 637 185.31
Avg. Volume 20 sessions USD
6 554 543.24
Record volume 1
217 653 000
Record volume 2
199 591 900
Record volume 3
197 728 700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 332 935 702
Capitalization (USD)
320 995 622
Net sales (CNY)
2 145 988 320
Net sales (USD)
295 272 971
Number of employees
308
Sales / Employee (CNY)
6 967 495
Sales / Employee (USD)
958 678
Free-Float
62.1 %
Free-Float capitalization (CNY)
1 448 673 261
Free-Float capitalization (USD)
199 327 300
Average Daily Capital Traded
2.04%
Highs and lows
1 week
2.51
2.66
1 month
2.362.91
Current year
1.573.90
1 year
1.576.20
3 years
1.576.20
5 years
1.576.20
10 years
1.5717.15
Indicators
Moving average 5 days
2.56
Moving average 20 days
2.56
Moving average 50 days
2.89
Moving average 100 days
2.80
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+14.23%
Price spread / (MMA100)
+10.67%
STIM
RSI 9 days
44.85
RSI 14 days
43.64
Sector Comparison - Tile & Paving Material Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | +2.43% | -22.15% | -9.64% | 321M | ||
| +0.39% | +6.11% | -33.02% | -51.69% | 4.2B | ||
| -0.63% | -1.25% | -3.66% | -11.73% | 692M | ||
| 0.00% | +0.56% | -28.85% | -23.40% | 227M | ||
| +1.90% | -2.39% | +51.73% | +67.12% | 151M | ||
| +1.76% | +33.73% | +21.03% | +24.17% | 70.02M | ||
| Average | +0.38% | +6.79% | -2.49% | -0.86% | ||
| Weighted average by Cap. | +0.22% | +4.92% | -25.72% | -39.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.15% | ||
| 2023 | +18.18% | ||
| 2022 | -3.17% | ||
| 2021 | +9.65% | ||
| 2020 | -2.26% | ||
| 2019 | -0.38% | ||
| 2018 | -28.30% | ||
| 2017 | -37.86% | ||
| 2016 | -32.47% | ||
| 2015 | +112.73% | ||
| 2014 | +0.67% | ||
| 2013 | +21.31% | ||
| 2012 | +58.58% | ||
| 2011 | -46.07% | ||
| 2010 | +12.88% |
- Stock Market
- Equities
- 300135 Stock
- Quotes Jiangsu Baoli International Investment Co., Ltd.
