JIANG SU SUYAN JINGSHEN CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.66 CNY | -1.02% |
|
-3.30% | +13.38% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 9.96 ¥ | 9.81 ¥ | 9.83 ¥ | 9.76 ¥ | 9.66 ¥ |
| Volume | 8 893 752 | 6 884 500 | 7 527 700 | 6 241 144 | 6 857 682 |
| Change | +1.94% | -1.51% | +0.20% | -0.71% | -1.02% |
| Opening | 9.74 | 9.99 | 9.90 | 9.80 | 9.80 |
| High | 9.97 | 9.99 | 9.95 | 9.88 | 9.80 |
| Low | 9.63 | 9.79 | 9.72 | 9.72 | 9.53 |
Performance
| 1 day | -1.02% | ||
| 1 week | -3.30% | ||
| Current month | +1.68% | ||
| 1 month | +0.10% | ||
| 3 months | +10.02% | ||
| 6 months | +12.33% | ||
| Current year | +13.38% | ||
| 1 year | -3.50% | ||
| 3 years | +22.59% | ||
| 5 years | +17.52% |
Volumes
marketsDaily volume
6 857 682
Avg. Volume 20 sessions
7 788 616
Avg. Volume 20 sessions CNY
75 238 030.56
Avg. Volume 20 sessions USD
10 365 242.52
Record volume 1
125 819 700
Record volume 2
99 155 270
Record volume 3
96 754 220
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 641 896 644
Capitalization (USD)
1 052 793 533
Net sales (CNY)
5 682 360 911
Net sales (USD)
782 836 133
Free-Float
32.7 %
Free-Float capitalization (CNY)
2 537 530 041
Free-Float capitalization (USD)
349 585 364
Average Daily Capital Traded
0.98%
Highs and lows
1 week
9.53
9.99
1 month
9.2610.15
Current year
6.8610.50
1 year
6.8612.09
3 years
6.8614.18
5 years
5.6214.18
10 years
4.8624.84
Indicators
Moving average 5 days
9.80
Moving average 20 days
9.71
Moving average 50 days
9.86
Moving average 100 days
9.22
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
-4.55%
STIM
RSI 9 days
43.60
RSI 14 days
46.89
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -3.30% | +13.38% | -3.50% | 1.05B | ||
| -1.77% | -0.18% | +1.91% | +11.57% | 104B | ||
| -0.26% | +4.03% | -7.19% | -12.33% | 62.15B | ||
| +2.11% | +5.43% | +84.76% | +375.49% | 50.92B | ||
| -2.06% | +0.62% | +6.22% | -10.46% | 36.09B | ||
| +0.62% | +2.21% | +0.60% | +5.11% | 30.95B | ||
| -0.20% | +3.07% | +4.57% | +16.37% | 18.85B | ||
| +0.34% | +0.86% | +18.55% | +29.80% | 17.61B | ||
| -0.28% | +1.99% | +8.96% | -4.52% | 13.97B | ||
| +0.14% | -1.21% | +78.57% | +226.07% | 13B | ||
| -0.93% | +0.95% | -7.15% | -20.32% | 12.81B | ||
| -0.90% | +1.74% | -25.34% | -30.27% | 12.21B | ||
| -0.82% | -3.35% | -15.36% | -5.16% | 10.47B | ||
| +1.58% | +4.78% | -20.40% | -47.87% | 9.72B | ||
| +0.79% | -8.55% | +38.87% | +57.60% | 8.46B | ||
| +1.57% | 0.00% | +23.12% | +11.89% | 8.29B | ||
| Average | -0.07% | +1.26% | +12.75% | +37.47% | ||
| Weighted average by Cap. | -0.36% | +2.48% | +13.74% | +54.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.38% | ||
| 2023 | -14.54% | ||
| 2022 | +4.29% | ||
| 2021 | +35.03% | ||
| 2020 | +2.46% | ||
| 2019 | +34.70% | ||
| 2018 | -46.17% | ||
| 2017 | -45.26% | ||
| 2016 | +227.87% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- 603299 Stock
- Quotes Jiang Su Suyan Jingshen Co.,Ltd
