JIAHUA STORES HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.034 HKD | -5.56% |
|
-22.73% | -33.33% |
| 10:42am | Hong Kong Stocks Plummet Following China's Gloomy Economic Data | MT |
| 08:18am | Jiahua Stores Signs Major Lease Deal in Shenzhen, China; Shares Drop 6% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.033 $ | 0.033 $ | 0.036 $ | 0.034 $ | 0.034 $ |
| Volume | 22 500 | 0 | 330 000 | 117 500 | 117 500 |
| Change | -8.33% | 0.00% | +9.09% | -5.56% | -5.56% |
| Opening | 0.04 | 0.03 | 0.04 | 0.04 | 0.035 |
| High | 0.04 | 0.03 | 0.05 | 0.04 | 0.035 |
| Low | 0.03 | 0.03 | 0.04 | 0.03 | 0.034 |
Performance
| 1 day | -5.56% | ||
| 1 week | -22.73% | ||
| Current month | -17.07% | ||
| 1 month | -5.56% | ||
| 3 months | +9.68% | ||
| 6 months | -15.00% | ||
| Current year | -33.33% | ||
| 1 year | -32.00% | ||
| 3 years | -75.71% | ||
| 5 years | -88.47% | ||
| 10 years | -90.29% |
Volumes
marketsDaily volume
117 500
Estimated daily volume
117 500
Avg. Volume 20 sessions
40 000
Daily volume ratio
2.94
Avg. Volume 20 sessions HKD
1 360.00
Avg. Volume 20 sessions USD
174.21
Record volume 1
297 747 500
Record volume 2
76 687 500
Record volume 3
56 610 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
34 777 678
Capitalization (USD)
4 785 026
Net sales (CNY)
353 966 000
Net sales (USD)
48 701 828
Number of employees
647
Sales / Employee (CNY)
547 088
Sales / Employee (USD)
75 273
Free-Float
26.7 %
Free-Float capitalization (HKD)
9 285 724
Free-Float capitalization (USD)
1 277 613
Average Daily Capital Traded
0%
Highs and lows
1 week
0.03
0.05
1 month
0.030.05
Current year
0.030.05
1 year
0.030.06
3 years
0.030.16
5 years
0.030.29
10 years
0.030.81
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+4.71%
STIM
RSI 9 days
39.89
RSI 14 days
43.71
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | -22.73% | -33.33% | -32.00% | 4.79M | ||
| -0.47% | +1.03% | +84.77% | +234.37% | 24.13B | ||
| +1.38% | +0.77% | +40.41% | +48.15% | 8.54B | ||
| -1.20% | -0.75% | +125.16% | +143.58% | 8.28B | ||
| +0.13% | -2.54% | +5.03% | +30.69% | 6.88B | ||
| +1.06% | +2.24% | -0.87% | -24.51% | 5.8B | ||
| -3.51% | -3.88% | -12.65% | -4.40% | 5.75B | ||
| +0.56% | -10.49% | -16.05% | +6.03% | 4.66B | ||
| -0.59% | 0.00% | +15.75% | +46.96% | 4.49B | ||
| +0.40% | +1.69% | +1.27% | +17.29% | 4B | ||
| -1.77% | +3.50% | +5.48% | +20.05% | 3.81B | ||
| +2.79% | +6.38% | +26.96% | +17.12% | 3.73B | ||
| +0.89% | +1.51% | +54.25% | +48.13% | 3.21B | ||
| -0.56% | -1.23% | +52.64% | +51.73% | 2.95B | ||
| +0.89% | -1.63% | -23.20% | -12.60% | 2.43B | ||
| +0.08% | -0.82% | -16.53% | -37.03% | 2.08B | ||
| Average | -0.35% | -0.39% | +19.32% | +34.60% | ||
| Weighted average by Cap. | -0.16% | +0.82% | +41.27% | +87.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15.IXhHQy87HVYbtW33kXDTYk189YaKJXlSgP_w8c4_yVc.Zi4CDhwOWgcugR-V3juYGyoIhOm4cD4D8qCdpYwSsAAZOQIUHWhnFUPdNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:16:02 pm | 0.034 | 50,000 | 65,000 |
| 10:16:02 pm | 0.034 | 2,500 | 15,000 |
| 09:34:08 pm | 0.035 | 7,500 | 12,500 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -3.77% | ||
| 2022 | -49.04% | ||
| 2021 | -31.13% | ||
| 2020 | -39.60% | ||
| 2019 | -16.67% | ||
| 2018 | -26.83% | ||
| 2017 | -14.58% | ||
| 2016 | +26.32% | ||
| 2015 | +4.11% | ||
| 2014 | -12.05% | ||
| 2013 | +22.06% | ||
| 2012 | +3.03% | ||
| 2011 | -26.67% | ||
| 2010 | +18.42% | ||
| 2009 | +22.58% | ||
| 2008 | -64.77% | ||
| 2007 | -39.31% |
- Stock Market
- Equities
- 602 Stock
- Quotes Jiahua Stores Holdings Limited
