JIADING INTERNATIONAL GROUP HOLDINGS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.108 HKD | -7.69% |
|
-6.09% | -86.83% |
| Jul. 05 | Jiading International Group Holdings Ltd Announces Board Resignations | CI |
| Jun. 28 | Jiading International Group Holdings Ltd Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.117 $ | 0.117 $ | 0.117 $ | 0.108 $ | 0.108 $ |
| Volume | 149 500 | 100 000 | 0 | 351 750 | 351 750 |
| Change | +3.54% | 0.00% | 0.00% | -7.69% | -7.69% |
| Opening | 0.11 | 0.12 | 0.12 | 0.12 | 0.117 |
| High | 0.12 | 0.12 | 0.12 | 0.12 | 0.117 |
| Low | 0.11 | 0.12 | 0.12 | 0.11 | 0.108 |
Performance
| 1 day | -7.69% | ||
| 1 week | -6.09% | ||
| Current month | -10.00% | ||
| 1 month | -28.48% | ||
| 3 months | -68.24% | ||
| 6 months | -85.79% | ||
| Current year | -86.83% | ||
| 1 year | -95.85% | ||
| 3 years | -99.30% | ||
| 5 years | -96.40% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
351 750
Estimated daily volume
351 750
Avg. Volume 20 sessions
346 153
Daily volume ratio
1.02
Avg. Volume 20 sessions HKD
37 384.52
Avg. Volume 20 sessions USD
4 788.25
Record volume 1
13 991 555
Record volume 2
4 022 270
Record volume 3
3 490 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
10 732 388
Capitalization (USD)
1 374 615
Net sales (HKD)
112 671 000
Net sales (USD)
14 431 014
Number of employees
42
Sales / Employee (HKD)
2 682 643
Sales / Employee (USD)
343 596
Free-Float
90.76 %
Free-Float capitalization (HKD)
9 740 412
Free-Float capitalization (USD)
1 247 562
Average Daily Capital Traded
0.35%
Highs and lows
1 week
0.11
0.12
1 month
0.110.15
Current year
0.110.82
1 year
0.114.06
3 years
0.1121.60
5 years
0.1178.00
10 years
0.111 200.00
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.21
Moving average 100 days
0.29
Price spread / (MMA5)
+7.22%
Price spread / (MMA20)
+10.19%
Price spread / (MMA50)
+90.09%
Price spread / (MMA100)
+164.07%
STIM
RSI 9 days
32.89
RSI 14 days
31.93
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.69% | -6.09% | -86.83% | -95.85% | 1.37M | ||
| +1.09% | +4.98% | +9.83% | -3.27% | 18.36B | ||
| -0.34% | -3.26% | -6.01% | -18.96% | 11.86B | ||
| +2.29% | +5.96% | -7.44% | -25.02% | 11.13B | ||
| -0.05% | -1.35% | -2.92% | -14.00% | 10.19B | ||
| +1.29% | +0.30% | +11.87% | +17.48% | 4.68B | ||
| +2.16% | +0.72% | -0.14% | -6.91% | 3.31B | ||
| -1.52% | -1.13% | +8.94% | -10.64% | 3.14B | ||
| +0.83% | +0.05% | -30.74% | -43.13% | 2.93B | ||
| -0.41% | +1.99% | +8.28% | +24.39% | 2.91B | ||
| -1.19% | +2.39% | +10.97% | -21.43% | 2.82B | ||
| +1.05% | +4.91% | - | - | 2.58B | ||
| -0.34% | -0.63% | +56.95% | +16.27% | 2.28B | ||
| +2.51% | +13.66% | +67.93% | +2.65% | 2.14B | ||
| -1.67% | -1.77% | - | - | 1.81B | ||
| +2.45% | +10.52% | -25.89% | -46.22% | 1.67B | ||
| Average | -0.04% | +2.32% | +1.06% | -16.05% | ||
| Weighted average by Cap. | +0.54% | +1.93% | +3.57% | -10.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
518e5fc719c2ae005381b52c8c1ac.HJKg1bfvclNi9ZK_-Z2TTlJCd-AYQBo6HXKFU8BCB40.c6XEmMPfPD0gt9Pmz9npLGBvA4hBBltPSCOwDKZ7M70v4u667YoYOzCUpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:26:59 am | 0.108 | 120,000 | 220,000 |
| 02:07:10 am | 0.108 | 30,000 | 100,000 |
| 02:07:10 am | 0.108 | 50,000 | 70,000 |
| 01:49:15 am | 0.109 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -86.83% | ||
| 2023 | -79.80% | ||
| 2022 | -67.78% | ||
| 2021 | -49.60% | ||
| 2020 | +78.57% | ||
| 2019 | -2.78% | ||
| 2018 | -62.11% | ||
| 2017 | -81.55% | ||
| 2016 | -16.26% | ||
| 2015 | -50.40% | ||
| 2014 | 0.00% | ||
| 2013 | -55.71% | ||
| 2012 | -6.04% | ||
| 2011 | -50.33% | ||
| 2010 | -43.40% | ||
| 2009 | +341.67% | ||
| 2008 | -83.33% | ||
| 2007 | +200.00% | ||
| 2006 | -79.13% | ||
| 2005 | +9.52% | ||
| 2004 | -3.67% | ||
| 2003 | +172.50% | ||
| 2002 | -46.67% | ||
| 2001 | +117.39% |
- Stock Market
- Equities
- 8153 Stock
- Quotes Jiading International Group Holdings Ltd
