JIA WEI LIFESTYLE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.6 TWD | -0.63% |
|
+3.56% | +30.78% |
| May. 28 | Jia Wei Lifestyle, Inc. Resolves to Distribute Dividend, Payable on July 9, 2024 | CI |
| May. 27 | Jia Wei Lifestyle, Inc. Announces Changes to the Auditing Committee of the Company | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 76.9 NT$ | 75.3 NT$ | 76 NT$ | 79.1 NT$ | 78.6 NT$ |
| Volume | 270 181 | 274 513 | 151 838 | 1 615 230 | 424 567 |
| Change | +1.32% | -2.08% | +0.93% | +4.08% | -0.63% |
| Opening | 76.00 | 77.40 | 75.40 | 76.80 | 78.80 |
| High | 77.50 | 77.40 | 76.50 | 80.70 | 80.30 |
| Low | 75.80 | 74.80 | 75.40 | 76.80 | 78.50 |
Performance
| 1 day | -0.63% | ||
| 1 week | +3.56% | ||
| Current month | +2.75% | ||
| 1 month | +8.41% | ||
| 3 months | +10.39% | ||
| 6 months | +29.06% | ||
| Current year | +30.78% | ||
| 1 year | +30.13% | ||
| 3 years | -2.72% | ||
| 5 years | +149.77% | ||
| 10 years | +224.75% |
Volumes
marketsDaily volume
424 567
Avg. Volume 20 sessions
413 470
Avg. Volume 20 sessions TWD
32 498 742.00
Avg. Volume 20 sessions USD
999 791.30
Record volume 1
10 626 500
Record volume 2
8 033 085
Record volume 3
8 011 971
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
6 306 282 473
Capitalization (USD)
194 006 474
Net sales (TWD)
4 752 422 000
Net sales (USD)
146 203 510
Number of employees
1 074
Sales / Employee (TWD)
4 424 974
Sales / Employee (USD)
136 130
Free-Float
47.91 %
Free-Float capitalization (TWD)
3 021 221 047
Free-Float capitalization (USD)
92 944 844
Average Daily Capital Traded
0.52%
Highs and lows
1 week
74.80
80.70
1 month
71.8080.70
Current year
59.3081.90
1 year
50.8081.90
3 years
42.0589.20
5 years
30.89119.00
10 years
8.54119.00
Indicators
Moving average 5 days
77.18
Moving average 20 days
75.52
Moving average 50 days
75.89
Moving average 100 days
70.36
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-10.48%
STIM
RSI 9 days
63.55
RSI 14 days
59.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.78% | ||
| 2023 | +21.41% | ||
| 2022 | -35.46% | ||
| 2021 | -25.17% | ||
| 2020 | +112.97% | ||
| 2019 | +118.55% | ||
| 2018 | +60.47% | ||
| 2017 | -3.61% | ||
| 2016 | +22.50% | ||
| 2015 | -43.02% | ||
| 2014 | -14.34% | ||
| 2013 | -16.75% | ||
| 2012 | +57.07% | ||
| 2011 | -69.45% | ||
| 2010 | -47.51% | ||
| 2009 | +386.01% | ||
| 2008 | -85.98% | ||
| 2007 | -41.89% |
- Stock Market
- Equities
- 3557 Stock
- Quotes Jia Wei Lifestyle, Inc.
