JHT DESIGN CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.58 CNY | -5.67% |
|
-11.79% | -38.32% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-03 | |
|---|---|---|---|---|---|---|
| Last | 64.28 ¥ | 63.5 ¥ | 61.41 ¥ | 62.1 ¥ | 58.58 ¥ | 58.58 ¥ |
| Volume | 490 400 | 470 200 | 763 500 | 796 300 | 767 600 | 767 600 |
| Change | +0.06% | -1.21% | -3.29% | +1.12% | -5.67% | -5.67% |
| Opening | 64.56 | 64.39 | 63.33 | 61.20 | 61.60 | 61.6 |
| High | 65.54 | 64.39 | 63.85 | 63.30 | 62.24 | 62.24 |
| Low | 63.61 | 62.81 | 61.26 | 59.70 | 58.53 | 58.53 |
Performance
| 1 day | -5.67% | ||
| 1 week | -11.79% | ||
| Current month | -8.87% | ||
| 1 month | -8.33% | ||
| 3 months | -22.92% | ||
| 6 months | -35.10% | ||
| Current year | -38.32% | ||
| 1 year | -50.23% |
Volumes
marketsDaily volume
767 600
Avg. Volume 20 sessions
1 019 695
Avg. Volume 20 sessions CNY
59 733 733.10
Avg. Volume 20 sessions USD
8 220 675.82
Record volume 1
11 244 800
Record volume 2
8 212 773
Record volume 3
7 150 303
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
3 724 605 812
Capitalization (USD)
512 587 701
Net sales (CNY)
347 234 550
Net sales (USD)
47 787 113
Number of employees
359
Sales / Employee (CNY)
967 227
Sales / Employee (USD)
133 112
Free-Float
34.45 %
Free-Float capitalization (CNY)
1 283 090 077
Free-Float capitalization (USD)
176 581 423
Average Daily Capital Traded
1.6%
Highs and lows
1 week
58.53
65.54
1 month
58.5373.28
Current year
57.5193.80
1 year
57.51124.19
3 years
57.51169.20
5 years
57.51169.20
10 years
57.51169.20
Indicators
Moving average 5 days
61.97
Moving average 20 days
65.96
Moving average 50 days
64.63
Moving average 100 days
67.62
Price spread / (MMA5)
+5.79%
Price spread / (MMA20)
+12.60%
Price spread / (MMA50)
+10.33%
Price spread / (MMA100)
+15.43%
STIM
RSI 9 days
30.52
RSI 14 days
35.95
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.67% | -11.79% | -38.32% | -50.23% | 513M | ||
| +4.33% | +8.62% | +54.91% | +97.30% | 805B | ||
| +2.66% | +4.69% | +69.48% | +73.58% | 779B | ||
| -0.26% | +4.04% | +11.19% | +41.51% | 265B | ||
| +1.82% | +3.28% | +40.92% | +69.71% | 227B | ||
| +0.23% | +2.99% | +16.67% | +10.64% | 181B | ||
| +2.92% | +2.14% | +123.89% | - | 175B | ||
| +3.19% | -3.89% | +60.32% | +114.12% | 152B | ||
| +0.51% | +2.26% | -37.85% | -7.11% | 133B | ||
| -2.54% | -2.95% | +62.54% | +95.58% | 117B | ||
| +0.75% | +0.93% | +15.81% | +18.33% | 114B | ||
| +0.09% | +1.54% | +18.55% | +31.46% | 69.62B | ||
| +0.84% | +5.76% | +19.71% | +17.69% | 62.5B | ||
| +1.66% | +3.93% | +3.78% | +3.20% | 50.24B | ||
| +0.72% | +2.91% | -7.46% | -6.48% | 48.68B | ||
| +1.26% | +2.79% | +33.04% | +54.67% | 40.85B | ||
| Average | +0.78% | +1.53% | +27.95% | +37.60% | ||
| Weighted average by Cap. | +2.18% | +3.89% | +47.27% | +65.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 603061 Stock
- Quotes JHT Design Co.,Ltd.
