JHSF PARTICIPAÇÕES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.25 BRL | 0.00% |
|
+4.94% | -23.70% |
| May. 15 | Transcript : JHSF Participações S.A., Q1 2024 Earnings Call, May 15, 2024 | |
| May. 14 | JHSF Participações S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|
| Last | 4.26 R$ | 4.2 R$ | 4.25 R$ | 4.25 R$ |
| Volume | 2 619 400 | 1 695 100 | 2 425 500 | 3 004 100 |
| Change | +1.43% | -1.41% | +1.19% | 0.00% |
| Opening | 4.17 | 4.20 | 4.20 | 4.26 |
| High | 4.26 | 4.25 | 4.25 | 4.32 |
| Low | 4.13 | 4.19 | 4.15 | 4.23 |
Performance
| 1 week | +4.94% | ||
| Current month | +7.59% | ||
| 1 month | +10.97% | ||
| 3 months | -9.19% | ||
| 6 months | -17.15% | ||
| Current year | -23.70% | ||
| 1 year | -21.73% | ||
| 3 years | -38.67% | ||
| 5 years | +43.58% | ||
| 10 years | +7.59% |
Volumes
marketsDaily volume
3 013 500
Estimated daily volume
3 013 500
Avg. Volume 20 sessions
2 324 407
Daily volume ratio
1.30
Avg. Volume 20 sessions BRL
9 878 729.75
Avg. Volume 20 sessions USD
1 830 548.38
Record volume 1
47 257 400
Record volume 2
38 653 700
Record volume 3
33 775 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
2 869 829 176
Capitalization (USD)
531 785 086
Net sales (BRL)
1 593 500 000
Net sales (USD)
295 278 737
Number of employees
4 000
Sales / Employee (BRL)
398 375
Sales / Employee (USD)
73 820
Free-Float
44.71 %
Free-Float capitalization (BRL)
1 289 327 698
Free-Float capitalization (USD)
238 915 001
Average Daily Capital Traded
0.34%
Highs and lows
1 week
4.13
4.32
1 month
3.694.32
Current year
3.695.57
1 year
3.695.95
3 years
3.458.00
5 years
2.7810.62
10 years
0.9810.62
Indicators
Moving average 5 days
4.23
Moving average 20 days
3.95
Moving average 50 days
4.06
Moving average 100 days
4.22
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-7.08%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
-0.75%
STIM
RSI 9 days
72.02
RSI 14 days
65.15
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.94% | -23.70% | -21.73% | 532M | ||
| +1.58% | 0.00% | +7.36% | +20.22% | 11.06B | ||
| -1.67% | +5.52% | +75.30% | +150.34% | 8.56B | ||
| -1.21% | -0.86% | +11.11% | +8.89% | 3.3B | ||
| -1.44% | +11.92% | +3.59% | +25.59% | 2.91B | ||
| -0.16% | -3.45% | +5.95% | -0.35% | 2.65B | ||
| -0.08% | +4.83% | -14.50% | -11.41% | 2.61B | ||
| -0.20% | +0.10% | -3.37% | -12.54% | 2.55B | ||
| -1.04% | +3.11% | -17.51% | -13.30% | 2.21B | ||
| -2.59% | -9.96% | -31.52% | -43.78% | 1.95B | ||
| -0.28% | -1.09% | +17.37% | +51.26% | 1.84B | ||
| +0.24% | -3.52% | -11.80% | -23.75% | 1.84B | ||
| 0.00% | +1.45% | -1.41% | +2.94% | 1.38B | ||
| -2.10% | -3.49% | -10.14% | -22.28% | 1.29B | ||
| +0.44% | +2.44% | -11.85% | -20.65% | 1.26B | ||
| -1.00% | -1.66% | -4.98% | -17.61% | 1.22B | ||
| Average | -0.59% | +1.69% | -0.63% | +4.49% | ||
| Weighted average by Cap. | -0.36% | +2.40% | +12.80% | +29.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c7afae9e0f51dca8c2.UlEHgW7X-yqOBsIMxc9EmWUkFh0-sJ9II4lkveuMLP0.Fj5P9DiOmXnaRY5KsJgg6Q1AeVpT1_J8aboW3oO5XLEZHlfbDL6zHbs2pQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:37 pm | 4.25 | 100 | 3,004,100 |
| 04:07:37 pm | 4.25 | 7,700 | 3,004,000 |
| 04:07:37 pm | 4.25 | 4,800 | 2,996,300 |
| 04:07:37 pm | 4.25 | 4,800 | 2,991,500 |
| 04:07:37 pm | 4.25 | 2,700 | 2,986,700 |
| 04:07:37 pm | 4.25 | 900 | 2,984,000 |
| 04:07:37 pm | 4.25 | 14,400 | 2,983,100 |
| 04:07:37 pm | 4.25 | 4,600 | 2,968,700 |
| 04:07:37 pm | 4.25 | 4,000 | 2,964,100 |
| 04:07:37 pm | 4.25 | 100 | 2,960,100 |
Monthly variations
Annual change
| 2024 | -23.70% | ||
| 2023 | +10.96% | ||
| 2022 | -10.04% | ||
| 2021 | -28.55% | ||
| 2020 | +9.54% | ||
| 2019 | +271.35% | ||
| 2018 | +9.71% | ||
| 2017 | +24.11% | ||
| 2016 | +11.02% | ||
| 2015 | -45.96% | ||
| 2014 | -44.84% | ||
| 2013 | -50.52% | ||
| 2012 | +57.12% | ||
| 2011 | +56.57% | ||
| 2010 | -6.67% | ||
| 2009 | +127.27% | ||
| 2008 | -70.85% | ||
| 2007 | -30.98% |
- Stock Market
- Equities
- JHSF3 Stock
- Quotes JHSF Participações S.A.
